Ondo US Dollar Yield Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-06-27	2.153.895.474 $	4.767.713 $	N/A
2026-06-26	2.153.154.668 $	3.561.092 $	1,13 $
2026-06-25	2.150.279.354 $	4.003.049 $	1,13 $
2026-06-24	2.154.608.100 $	1.690.114 $	1,13 $
2026-06-23	2.149.668.571 $	2.887.824 $	1,14 $
2026-06-22	2.148.661.403 $	768.445 $	1,13 $
2026-06-21	2.159.162.661 $	1.793.710 $	1,13 $
2026-06-20	2.147.599.435 $	2.212.472 $	1,14 $
2026-06-19	2.156.935.119 $	4.315.784 $	1,13 $
2026-06-18	2.142.917.198 $	53.820 $	1,14 $
2026-06-17	2.135.397.828 $	1.282.137 $	1,13 $
2026-06-16	2.128.346.197 $	3.330.437 $	1,13 $
2026-06-15	2.150.359.490 $	1.520.215 $	1,12 $
2026-06-14	2.150.090.436 $	4.286.393 $	1,14 $
2026-06-13	2.142.588.701 $	11.527.336 $	1,14 $
2026-06-12	2.137.471.663 $	2.194.237 $	1,14 $
2026-06-11	2.133.832.307 $	2.601.703 $	1,13 $
2026-06-10	2.127.748.049 $	3.704.310 $	1,13 $
2026-06-09	2.138.909.129 $	3.363.350 $	1,12 $
2026-06-08	2.134.535.759 $	479.081 $	1,13 $