Ondo US Dollar Yield Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-11	2.217.752.040 $	5.930.242 $	N/A
2026-09-10	2.207.282.032 $	3.163.698 $	1,14 $
2026-09-09	2.206.481.763 $	2.276.813 $	1,15 $
2026-09-08	2.197.778.002 $	3.100.154 $	1,15 $
2026-09-07	2.201.335.154 $	560.969 $	1,14 $
2026-09-06	2.199.168.018 $	453.357 $	1,15 $
2026-09-05	2.190.864.473 $	2.062.164 $	1,15 $
2026-09-04	2.188.969.719 $	632.095 $	1,14 $
2026-09-03	2.179.610.892 $	1.650.189 $	1,14 $
2026-09-02	2.181.639.905 $	2.592.028 $	1,14 $
2026-09-01	2.182.858.335 $	2.374.628 $	1,14 $
2026-08-31	2.186.138.527 $	128.178 $	1,14 $
2026-08-30	2.186.170.620 $	106.751 $	1,14 $
2026-08-29	2.179.261.991 $	2.326.941 $	1,14 $
2026-08-28	2.186.916.239 $	685.462 $	1,14 $
2026-08-27	2.186.277.167 $	1.093.726 $	1,14 $
2026-08-26	2.179.095.955 $	3.106.826 $	1,14 $
2026-08-25	2.154.136.237 $	4.133.595 $	1,14 $
2026-08-24	2.153.286.904 $	169.750 $	1,14 $
2026-08-23	2.144.102.259 $	6.465.613 $	1,14 $