One Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 165.316 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 140.172 $ | 0,00038947 $ |
| 2026-06-22 | 0,000000000000000000 $ | 86.134 $ | 0,00039098 $ |
| 2026-06-21 | 0,000000000000000000 $ | 102.501 $ | 0,00039537 $ |
| 2026-06-20 | 0,000000000000000000 $ | 125.146 $ | 0,00039690 $ |
| 2026-06-19 | 0,000000000000000000 $ | 147.788 $ | 0,00039553 $ |
| 2026-06-18 | 0,000000000000000000 $ | 156.057 $ | 0,00039702 $ |
| 2026-06-17 | 0,000000000000000000 $ | 130.709 $ | 0,00039825 $ |
| 2026-06-16 | 0,000000000000000000 $ | 158.737 $ | 0,00039980 $ |
| 2026-06-15 | 0,000000000000000000 $ | 130.620 $ | 0,00040245 $ |
| 2026-06-14 | 0,000000000000000000 $ | 107.834 $ | 0,00040436 $ |
| 2026-06-13 | 0,000000000000000000 $ | 124.595 $ | 0,00040274 $ |
| 2026-06-12 | 0,000000000000000000 $ | 140.181 $ | 0,00039893 $ |
| 2026-06-11 | 0,000000000000000000 $ | 102.551 $ | 0,00040072 $ |
| 2026-06-10 | 0,000000000000000000 $ | 115.688 $ | 0,00040159 $ |
| 2026-06-09 | 0,000000000000000000 $ | 140.532 $ | 0,00040075 $ |
| 2026-06-08 | 0,000000000000000000 $ | 160.398 $ | 0,00040585 $ |
| 2026-06-07 | 0,000000000000000000 $ | 144.744 $ | 0,00040583 $ |
| 2026-06-06 | 0,000000000000000000 $ | 355.837 $ | 0,00040094 $ |
| 2026-06-05 | 0,000000000000000000 $ | 302.955 $ | 0,00040295 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
