onelink Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 40.809 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 43.937 $ | 0,191840 $ |
| 2026-09-08 | 0,000000000000000000 $ | 44.692 $ | 0,206231 $ |
| 2026-09-07 | 0,000000000000000000 $ | 41.434 $ | 0,209208 $ |
| 2026-09-06 | 0,000000000000000000 $ | 31.217 $ | 0,192061 $ |
| 2026-09-05 | 0,000000000000000000 $ | 41.940 $ | 0,206391 $ |
| 2026-09-04 | 0,000000000000000000 $ | 36.813 $ | 0,195307 $ |
| 2026-09-03 | 0,000000000000000000 $ | 31.744 $ | 0,197277 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.297,22 $ | 0,206547 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6.670,19 $ | 0,209678 $ |
| 2026-08-31 | 0,000000000000000000 $ | 10,64 $ | 0,208030 $ |
| 2026-08-30 | 0,000000000000000000 $ | 347,22 $ | 0,209354 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.221,78 $ | 0,208079 $ |
| 2026-08-28 | 0,000000000000000000 $ | 39.081 $ | 0,232702 $ |
| 2026-08-27 | 0,000000000000000000 $ | 101.912 $ | 0,218661 $ |
| 2026-08-26 | 0,000000000000000000 $ | 68.507 $ | 0,232761 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6.374,16 $ | 0,230373 $ |
| 2026-08-24 | 0,000000000000000000 $ | 98.869 $ | 0,230944 $ |
| 2026-08-23 | 0,000000000000000000 $ | 72.374 $ | 0,230761 $ |
| 2026-08-22 | 0,000000000000000000 $ | 48.405 $ | 0,232483 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
