Open Campus USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 142.675.363 $ | 5.925.728 $ | 0,547986 $ | N/A |
2024-05-03 | 136.041.133 $ | 5.706.536 $ | 0,522670 $ | 0,547986 $ |
2024-05-02 | 135.215.823 $ | 10.113.250 $ | 0,517651 $ | 0,522670 $ |
2024-05-01 | 133.427.800 $ | 6.830.949 $ | 0,511985 $ | 0,517651 $ |
2024-04-30 | 144.956.068 $ | 5.334.244 $ | 0,555773 $ | 0,511985 $ |
2024-04-29 | 143.884.105 $ | 4.190.050 $ | 0,553069 $ | 0,555773 $ |
2024-04-28 | 148.949.797 $ | 6.451.338 $ | 0,573305 $ | 0,553069 $ |
2024-04-27 | 150.486.083 $ | 5.285.992 $ | 0,578852 $ | 0,573305 $ |
2024-04-26 | 155.363.448 $ | 6.281.419 $ | 0,597017 $ | 0,578852 $ |
2024-04-25 | 151.661.428 $ | 7.181.949 $ | 0,583447 $ | 0,597017 $ |
2024-04-24 | 162.101.252 $ | 5.771.018 $ | 0,623149 $ | 0,583447 $ |
2024-04-23 | 164.504.960 $ | 6.717.186 $ | 0,632531 $ | 0,623149 $ |
2024-04-22 | 163.043.484 $ | 6.346.425 $ | 0,626651 $ | 0,632531 $ |
2024-04-21 | 165.925.287 $ | 7.949.107 $ | 0,638328 $ | 0,626651 $ |
2024-04-20 | 152.811.549 $ | 10.337.392 $ | 0,585901 $ | 0,638328 $ |
2024-04-19 | 149.430.195 $ | 10.486.662 $ | 0,575086 $ | 0,585901 $ |
2024-04-18 | 145.912.020 $ | 10.381.153 $ | 0,561544 $ | 0,575086 $ |
2024-04-17 | 144.387.606 $ | 17.114.176 $ | 0,554586 $ | 0,561544 $ |
2024-04-16 | 140.784.030 $ | 20.336.138 $ | 0,542231 $ | 0,554586 $ |
2024-04-15 | 150.776.177 $ | 25.127.177 $ | 0,578886 $ | 0,542231 $ |
2024-04-14 | 137.729.622 $ | 26.167.861 $ | 0,527649 $ | 0,578886 $ |
2024-04-13 | 169.132.585 $ | 18.564.332 $ | 0,650820 $ | 0,527649 $ |
2024-04-12 | 211.627.283 $ | 7.262.031 $ | 0,815275 $ | 0,650820 $ |
2024-04-11 | 215.163.596 $ | 12.369.704 $ | 0,827499 $ | 0,815275 $ |
2024-04-10 | 227.687.684 $ | 12.158.805 $ | 0,876118 $ | 0,827499 $ |
2024-04-09 | 245.767.926 $ | 9.591.022 $ | 0,944191 $ | 0,876118 $ |
2024-04-08 | 236.277.913 $ | 4.522.719 $ | 0,906740 $ | 0,944191 $ |
2024-04-07 | 232.373.367 $ | 5.346.081 $ | 0,892564 $ | 0,906740 $ |
2024-04-06 | 228.880.035 $ | 7.820.680 $ | 0,877716 $ | 0,892564 $ |
2024-04-05 | 236.500.143 $ | 8.438.647 $ | 0,910235 $ | 0,877716 $ |
2024-04-04 | 234.294.087 $ | 10.744.014 $ | 0,899896 $ | 0,910235 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API