OPEN Tony Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 12,05 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 9,90 $ | 0,00008020 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12,02 $ | 0,00007878 $ |
| 2026-06-06 | 0,000000000000000000 $ | 12,02 $ | 0,00007666 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,03 $ | 0,00007666 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,50 $ | 0,00009449 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,45 $ | 0,00009083 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6,33 $ | 0,00008753 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,44 $ | 0,00008428 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,44 $ | 0,00008080 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9,35 $ | 0,00008081 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9,59 $ | 0,00008757 $ |
| 2026-05-26 | 0,000000000000000000 $ | 20,22 $ | 0,00008980 $ |
| 2026-05-25 | 0,000000000000000000 $ | 74,34 $ | 0,00009017 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,79 $ | 0,00008227 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3,94 $ | 0,00008348 $ |
| 2026-05-22 | 0,000000000000000000 $ | 113,15 $ | 0,00008549 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3,71 $ | 0,00009632 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3,56 $ | 0,00009543 $ |
| 2026-05-19 | 0,000000000000000000 $ | 69,89 $ | 0,00009236 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
