OpenAI (Gate Pre-IPO) Storico dei prezzi
Le date sono indicate nell'orario UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 135.976 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 91.054 $ | 843,73 $ |
| 2026-10-28 | 0,000000000000000000 $ | 113.899 $ | 862,86 $ |
| 2026-10-27 | 0,000000000000000000 $ | 18.769,52 $ | 858,94 $ |
| 2026-10-26 | 0,000000000000000000 $ | 105.149 $ | 812,97 $ |
| 2026-10-25 | 0,000000000000000000 $ | 31.973 $ | 802,86 $ |
| 2026-10-24 | 0,000000000000000000 $ | 23.881 $ | 806,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 14.917,04 $ | 836,79 $ |
| 2026-10-22 | 0,000000000000000000 $ | 54.916 $ | 849,07 $ |
| 2026-10-21 | 0,000000000000000000 $ | 15.555,69 $ | 865,08 $ |
| 2026-10-20 | 0,000000000000000000 $ | 66.210 $ | 853,66 $ |
| 2026-10-19 | 0,000000000000000000 $ | 10.408,59 $ | 863,24 $ |
| 2026-10-18 | 0,000000000000000000 $ | 115.974 $ | 853,02 $ |
| 2026-10-17 | 0,000000000000000000 $ | 108.343 $ | 840,97 $ |
| 2026-10-16 | 0,000000000000000000 $ | 239.517 $ | 856,07 $ |
| 2026-10-15 | 0,000000000000000000 $ | 33.096 $ | 867,18 $ |
| 2026-10-14 | 0,000000000000000000 $ | 161.957 $ | 918,68 $ |
| 2026-10-13 | 0,000000000000000000 $ | 209.212 $ | 934,42 $ |
| 2026-10-12 | 0,000000000000000000 $ | 105.589 $ | 951,50 $ |
| 2026-10-11 | 0,000000000000000000 $ | 218.048 $ | 962,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
