OpenChat Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 2.895,93 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 2.720,18 $ | 0,094245 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9.869,85 $ | 0,088388 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.286,79 $ | 0,085645 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.844,84 $ | 0,084217 $ |
| 2026-09-17 | 0,000000000000000000 $ | 11.764,86 $ | 0,076734 $ |
| 2026-09-16 | 0,000000000000000000 $ | 5.088,18 $ | 0,072905 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.384,54 $ | 0,071971 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.063,92 $ | 0,085529 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.247,37 $ | 0,087585 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.824,16 $ | 0,088641 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.879,16 $ | 0,091549 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.258,44 $ | 0,093979 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.960,32 $ | 0,093836 $ |
| 2026-09-08 | 0,000000000000000000 $ | 18.844,02 $ | 0,101411 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.845,50 $ | 0,101947 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.850,61 $ | 0,090219 $ |
| 2026-09-05 | 0,000000000000000000 $ | 910,46 $ | 0,089497 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.329,94 $ | 0,084465 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.879,42 $ | 0,085741 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
