OpenDAO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 52.930 $ | 215,27 $ | N/A |
| 2026-06-10 | 56.843 $ | 2,10 $ | 0,000000001327 $ |
| 2026-06-09 | 58.667 $ | 432,77 $ | 0,000000001425 $ |
| 2026-06-08 | 54.967 $ | 115,66 $ | 0,000000001467 $ |
| 2026-06-07 | 49.450 $ | 10,35 $ | 0,000000001381 $ |
| 2026-06-06 | 49.531 $ | 23,23 $ | 0,000000001243 $ |
| 2026-06-05 | 56.783 $ | 50,24 $ | 0,000000001244 $ |
| 2026-06-04 | 58.411 $ | 429,81 $ | 0,000000001423 $ |
| 2026-06-03 | 62.484 $ | 109,90 $ | 0,000000001464 $ |
| 2026-06-02 | 69.050 $ | 7,22 $ | 0,000000001566 $ |
| 2026-06-01 | 69.203 $ | 30,44 $ | 0,000000001731 $ |
| 2026-05-31 | 69.526 $ | 97,29 $ | 0,000000001735 $ |
| 2026-05-30 | 73.434 $ | 1,47 $ | 0,000000001743 $ |
| 2026-05-29 | 70.953 $ | 31,15 $ | 0,000000001841 $ |
| 2026-05-28 | 70.953 $ | 31,15 $ | 0,000000001778 $ |
| 2026-05-27 | 73.829 $ | 33,61 $ | 0,000000001778 $ |
| 2026-05-26 | 74.344 $ | 33,82 $ | 0,000000001851 $ |
| 2026-05-25 | 74.749 $ | 31,32 $ | 0,000000001863 $ |
| 2026-05-24 | 75.025 $ | 154,15 $ | 0,000000001875 $ |
| 2026-05-23 | 72.892 $ | 100,37 $ | 0,000000001881 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
