OpenState BGT Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1.485,26 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 2.692,85 $ | 0,196919 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.177,61 $ | 0,190324 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.588,80 $ | 0,186033 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.201,05 $ | 0,194337 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.454,56 $ | 0,206378 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.983,73 $ | 0,214291 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.531,24 $ | 0,215848 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.088,37 $ | 0,215358 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.284,59 $ | 0,211838 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.791,38 $ | 0,219984 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.828,60 $ | 0,233029 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.994,75 $ | 0,241910 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.474,75 $ | 0,246187 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.527,09 $ | 0,248879 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.050,32 $ | 0,246506 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.596,15 $ | 0,238255 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.891,60 $ | 0,232463 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.314,55 $ | 0,220029 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4.427,34 $ | 0,227735 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
