OpenState BGT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 57,54 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 21,97 $ | 0,107864 $ |
| 2026-08-10 | 0,000000000000000000 $ | 712,92 $ | 0,134810 $ |
| 2026-08-09 | 0,000000000000000000 $ | 25,75 $ | 0,140231 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9,21 $ | 0,02418742 $ |
| 2026-08-07 | 0,000000000000000000 $ | 537,88 $ | 0,00834457 $ |
| 2026-08-06 | 0,000000000000000000 $ | 308,88 $ | 0,112352 $ |
| 2026-08-05 | 0,000000000000000000 $ | 848,04 $ | 0,116953 $ |
| 2026-08-04 | 0,000000000000000000 $ | 939,11 $ | 0,121872 $ |
| 2026-08-03 | 0,000000000000000000 $ | 844,52 $ | 0,125652 $ |
| 2026-08-02 | 0,000000000000000000 $ | 729,32 $ | 0,122779 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.135,02 $ | 0,119745 $ |
| 2026-07-31 | 0,000000000000000000 $ | 761,15 $ | 0,118089 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.055,34 $ | 0,117920 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.014,46 $ | 0,114053 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.131,12 $ | 0,135084 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.511,93 $ | 0,133833 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.703,14 $ | 0,141519 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.897,08 $ | 0,142489 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.002,75 $ | 0,127192 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
