Oracle Meta Technologies Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 50.868 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 51.057 $ | 0,01640911 $ |
| 2026-07-18 | 0,000000000000000000 $ | 51.804 $ | 0,01644135 $ |
| 2026-07-17 | 0,000000000000000000 $ | 50.677 $ | 0,01624200 $ |
| 2026-07-16 | 0,000000000000000000 $ | 47.242 $ | 0,01627003 $ |
| 2026-07-15 | 0,000000000000000000 $ | 50.687 $ | 0,01608057 $ |
| 2026-07-14 | 0,000000000000000000 $ | 50.382 $ | 0,01627061 $ |
| 2026-07-13 | 0,000000000000000000 $ | 52.814 $ | 0,01607492 $ |
| 2026-07-12 | 0,000000000000000000 $ | 51.430 $ | 0,01624123 $ |
| 2026-07-11 | 0,000000000000000000 $ | 51.859 $ | 0,01635176 $ |
| 2026-07-10 | 0,000000000000000000 $ | 51.886 $ | 0,01654059 $ |
| 2026-07-09 | 0,000000000000000000 $ | 51.977 $ | 0,01662915 $ |
| 2026-07-08 | 0,000000000000000000 $ | 50.915 $ | 0,01635757 $ |
| 2026-07-07 | 0,000000000000000000 $ | 52.714 $ | 0,01678980 $ |
| 2026-07-06 | 0,000000000000000000 $ | 52.418 $ | 0,01678913 $ |
| 2026-07-05 | 0,000000000000000000 $ | 52.162 $ | 0,01667796 $ |
| 2026-07-04 | 0,000000000000000000 $ | 53.875 $ | 0,01692675 $ |
| 2026-07-03 | 0,000000000000000000 $ | 53.778 $ | 0,01683627 $ |
| 2026-07-02 | 0,000000000000000000 $ | 53.967 $ | 0,01690286 $ |
| 2026-07-01 | 0,000000000000000000 $ | 53.806 $ | 0,01705433 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
