Oracle Meta Technologies Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 54.620 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 54.768 $ | 0,01731926 $ |
| 2026-09-02 | 0,000000000000000000 $ | 52.775 $ | 0,01700335 $ |
| 2026-09-01 | 0,000000000000000000 $ | 54.138 $ | 0,01710276 $ |
| 2026-08-31 | 0,000000000000000000 $ | 53.895 $ | 0,01704541 $ |
| 2026-08-30 | 0,000000000000000000 $ | 53.847 $ | 0,01701770 $ |
| 2026-08-29 | 0,000000000000000000 $ | 55.799 $ | 0,01699900 $ |
| 2026-08-28 | 0,000000000000000000 $ | 55.521 $ | 0,01734832 $ |
| 2026-08-27 | 0,000000000000000000 $ | 53.302 $ | 0,01720178 $ |
| 2026-08-26 | 0,000000000000000000 $ | 52.366 $ | 0,01689949 $ |
| 2026-08-25 | 0,000000000000000000 $ | 52.559 $ | 0,01694725 $ |
| 2026-08-24 | 0,000000000000000000 $ | 54.079 $ | 0,01725754 $ |
| 2026-08-23 | 0,000000000000000000 $ | 54.834 $ | 0,01707846 $ |
| 2026-08-22 | 0,000000000000000000 $ | 53.979 $ | 0,01730769 $ |
| 2026-08-21 | 0,000000000000000000 $ | 56.213 $ | 0,01723755 $ |
| 2026-08-20 | 0,000000000000000000 $ | 55.002 $ | 0,01706536 $ |
| 2026-08-19 | 0,000000000000000000 $ | 53.932 $ | 0,01723187 $ |
| 2026-08-18 | 0,000000000000000000 $ | 54.584 $ | 0,01706985 $ |
| 2026-08-17 | 0,000000000000000000 $ | 54.800 $ | 0,01717665 $ |
| 2026-08-16 | 0,000000000000000000 $ | 53.251 $ | 0,01721592 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
