OracleX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 10,67 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 9,66 $ | 0,00001184 $ |
| 2026-08-03 | 0,000000000000000000 $ | 44,64 $ | 0,00001184 $ |
| 2026-08-02 | 0,000000000000000000 $ | 27,62 $ | 0,00001183 $ |
| 2026-08-01 | 0,000000000000000000 $ | 4,33 $ | 0,00001185 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,21 $ | 0,00001185 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,99 $ | 0,00001185 $ |
| 2026-07-29 | 0,000000000000000000 $ | 20,89 $ | 0,00001185 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4,98 $ | 0,00001185 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13,01 $ | 0,00001184 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,98 $ | 0,00001184 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3,70 $ | 0,00001184 $ |
| 2026-07-24 | 0,000000000000000000 $ | 49,48 $ | 0,00001184 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3,42 $ | 0,00001184 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5,37 $ | 0,00001185 $ |
| 2026-07-21 | 0,000000000000000000 $ | 3,99 $ | 0,00001185 $ |
| 2026-07-20 | 0,000000000000000000 $ | 8,23 $ | 0,00001184 $ |
| 2026-07-19 | 0,000000000000000000 $ | 17,17 $ | 0,00001184 $ |
| 2026-07-18 | 0,000000000000000000 $ | 11,62 $ | 0,00001184 $ |
| 2026-07-17 | 0,000000000000000000 $ | 16,10 $ | 0,00001184 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
