OrangeDX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 41,22 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 55,24 $ | 0,00029004 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9,35 $ | 0,00028160 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1,059 $ | 0,00030332 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,99 $ | 0,00031004 $ |
| 2026-08-08 | 0,000000000000000000 $ | 59,33 $ | 0,00030900 $ |
| 2026-08-07 | 0,000000000000000000 $ | 28,82 $ | 0,00029385 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,38 $ | 0,00029861 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5,00 $ | 0,00030841 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,96 $ | 0,00029897 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,96 $ | 0,00029894 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,910955 $ | 0,00029892 $ |
| 2026-08-01 | 0,000000000000000000 $ | 18,39 $ | 0,00029897 $ |
| 2026-07-31 | 0,000000000000000000 $ | 226,48 $ | 0,00029941 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,71 $ | 0,00030113 $ |
| 2026-07-29 | 0,000000000000000000 $ | 19,53 $ | 0,00032634 $ |
| 2026-07-28 | 0,000000000000000000 $ | 142,70 $ | 0,00031114 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,83 $ | 0,00031264 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,94 $ | 0,00034098 $ |
| 2026-07-25 | 0,000000000000000000 $ | 13,23 $ | 0,00031817 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
