Orbler USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 144.120 $ | 0,424103 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 166.121 $ | 0,444449 $ | 0,424103 $ |
2024-05-13 | 0,000000000000000000 $ | 235.974 $ | 0,459855 $ | 0,444449 $ |
2024-05-12 | 0,000000000000000000 $ | 276.234 $ | 0,386055 $ | 0,459855 $ |
2024-05-11 | 0,000000000000000000 $ | 428.916 $ | 0,412483 $ | 0,386055 $ |
2024-05-10 | 0,000000000000000000 $ | 378.614 $ | 0,449722 $ | 0,412483 $ |
2024-05-09 | 0,000000000000000000 $ | 344.270 $ | 0,440145 $ | 0,449722 $ |
2024-05-08 | 0,000000000000000000 $ | 344.293 $ | 0,458632 $ | 0,440145 $ |
2024-05-07 | 0,000000000000000000 $ | 375.497 $ | 0,449323 $ | 0,458632 $ |
2024-05-06 | 0,000000000000000000 $ | 444.149 $ | 0,442318 $ | 0,449323 $ |
2024-05-05 | 0,000000000000000000 $ | 345.862 $ | 0,410382 $ | 0,442318 $ |
2024-05-04 | 0,000000000000000000 $ | 303.333 $ | 0,465116 $ | 0,410382 $ |
2024-05-03 | 0,000000000000000000 $ | 549.367 $ | 0,480945 $ | 0,465116 $ |
2024-05-02 | 0,000000000000000000 $ | 305.176 $ | 0,355804 $ | 0,480945 $ |
2024-05-01 | 0,000000000000000000 $ | 277.433 $ | 0,376172 $ | 0,355804 $ |
2024-04-30 | 0,000000000000000000 $ | 246.097 $ | 0,419496 $ | 0,376172 $ |
2024-04-29 | 0,000000000000000000 $ | 290.407 $ | 0,431614 $ | 0,419496 $ |
2024-04-28 | 0,000000000000000000 $ | 288.424 $ | 0,401456 $ | 0,431614 $ |
2024-04-27 | 0,000000000000000000 $ | 346.058 $ | 0,415153 $ | 0,401456 $ |
2024-04-26 | 0,000000000000000000 $ | 266.430 $ | 0,348073 $ | 0,415153 $ |
2024-04-25 | 0,000000000000000000 $ | 261.151 $ | 0,382338 $ | 0,348073 $ |
2024-04-24 | 0,000000000000000000 $ | 325.708 $ | 0,356423 $ | 0,382338 $ |
2024-04-23 | 0,000000000000000000 $ | 294.340 $ | 0,379146 $ | 0,356423 $ |
2024-04-22 | 0,000000000000000000 $ | 218.749 $ | 0,396411 $ | 0,379146 $ |
2024-04-21 | 0,000000000000000000 $ | 476.198 $ | 0,424596 $ | 0,396411 $ |
2024-04-20 | 0,000000000000000000 $ | 286.811 $ | 0,393989 $ | 0,424596 $ |
2024-04-19 | 0,000000000000000000 $ | 283.264 $ | 0,383566 $ | 0,393989 $ |
2024-04-18 | 0,000000000000000000 $ | 233.802 $ | 0,349417 $ | 0,383566 $ |
2024-04-17 | 0,000000000000000000 $ | 389.729 $ | 0,377492 $ | 0,349417 $ |
2024-04-16 | 0,000000000000000000 $ | 292.236 $ | 0,457524 $ | 0,377492 $ |
2024-04-15 | 0,000000000000000000 $ | 1.197.504 $ | 0,403113 $ | 0,457524 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API