Orbler Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 10.904,16 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 23.515 $ | 0,01925161 $ |
| 2026-06-28 | 0,000000000000000000 $ | 17.650,79 $ | 0,01917971 $ |
| 2026-06-27 | 0,000000000000000000 $ | 17.349,66 $ | 0,01919029 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17.355,78 $ | 0,01918144 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.517,24 $ | 0,01918026 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20.531 $ | 0,01922983 $ |
| 2026-06-23 | 0,000000000000000000 $ | 30.497 $ | 0,01928489 $ |
| 2026-06-22 | 0,000000000000000000 $ | 25.314 $ | 0,01938701 $ |
| 2026-06-21 | 0,000000000000000000 $ | 42.816 $ | 0,01959569 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.425,60 $ | 0,02202345 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.401,33 $ | 0,02113991 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16.151,04 $ | 0,02477274 $ |
| 2026-06-17 | 0,000000000000000000 $ | 26.207 $ | 0,02474777 $ |
| 2026-06-16 | 0,000000000000000000 $ | 28.281 $ | 0,02456297 $ |
| 2026-06-15 | 0,000000000000000000 $ | 23.999 $ | 0,02456776 $ |
| 2026-06-14 | 0,000000000000000000 $ | 42.541 $ | 0,03718113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 40.395 $ | 0,03737507 $ |
| 2026-06-12 | 0,000000000000000000 $ | 51.762 $ | 0,03729134 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26.986 $ | 0,03746877 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
