Orbler USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-09 | 0,000000000000000000 $ | 51.068 $ | 0,330993 $ | N/A |
| 2024-09-08 | 0,000000000000000000 $ | 52.143 $ | 0,316115 $ | 0,330993 $ |
| 2024-09-07 | 0,000000000000000000 $ | 55.706 $ | 0,354834 $ | 0,316115 $ |
| 2024-09-06 | 0,000000000000000000 $ | 57.216 $ | 0,350484 $ | 0,354834 $ |
| 2024-09-05 | 0,000000000000000000 $ | 61.544 $ | 0,318457 $ | 0,350484 $ |
| 2024-09-04 | 0,000000000000000000 $ | 61.301 $ | 0,342771 $ | 0,318457 $ |
| 2024-09-03 | 0,000000000000000000 $ | 51.046 $ | 0,289799 $ | 0,342771 $ |
| 2024-09-02 | 0,000000000000000000 $ | 55.596 $ | 0,286706 $ | 0,289799 $ |
| 2024-09-01 | 0,000000000000000000 $ | 63.624 $ | 0,233405 $ | 0,286706 $ |
| 2024-08-31 | 0,000000000000000000 $ | 53.596 $ | 0,305982 $ | 0,233405 $ |
| 2024-08-30 | 0,000000000000000000 $ | 52.499 $ | 0,288634 $ | 0,305982 $ |
| 2024-08-29 | 0,000000000000000000 $ | 51.477 $ | 0,270266 $ | 0,288634 $ |
| 2024-08-28 | 0,000000000000000000 $ | 52.877 $ | 0,287332 $ | 0,270266 $ |
| 2024-08-27 | 0,000000000000000000 $ | 49.110 $ | 0,281888 $ | 0,287332 $ |
| 2024-08-26 | 0,000000000000000000 $ | 55.627 $ | 0,266230 $ | 0,281888 $ |
| 2024-08-25 | 0,000000000000000000 $ | 47.708 $ | 0,238048 $ | 0,266230 $ |
| 2024-08-24 | 0,000000000000000000 $ | 65.664 $ | 0,216642 $ | 0,238048 $ |
| 2024-08-23 | 0,000000000000000000 $ | 51.384 $ | 0,210252 $ | 0,216642 $ |
| 2024-08-22 | 0,000000000000000000 $ | 53.134 $ | 0,209029 $ | 0,210252 $ |
| 2024-08-21 | 0,000000000000000000 $ | 53.379 $ | 0,202909 $ | 0,209029 $ |
| 2024-08-20 | 0,000000000000000000 $ | 46.973 $ | 0,215320 $ | 0,202909 $ |
| 2024-08-19 | 0,000000000000000000 $ | 104.958 $ | 0,205559 $ | 0,215320 $ |
| 2024-08-18 | 0,000000000000000000 $ | 113.682 $ | 0,202441 $ | 0,205559 $ |
| 2024-08-17 | 0,000000000000000000 $ | 52.337 $ | 0,203053 $ | 0,202441 $ |
| 2024-08-16 | 0,000000000000000000 $ | 52.656 $ | 0,197617 $ | 0,203053 $ |
| 2024-08-15 | 0,000000000000000000 $ | 66.103 $ | 0,201149 $ | 0,197617 $ |
| 2024-08-14 | 0,000000000000000000 $ | 54.327 $ | 0,201375 $ | 0,201149 $ |
| 2024-08-13 | 0,000000000000000000 $ | 58.447 $ | 0,198036 $ | 0,201375 $ |
| 2024-08-12 | 0,000000000000000000 $ | 56.066 $ | 0,196954 $ | 0,198036 $ |
| 2024-08-11 | 0,000000000000000000 $ | 57.663 $ | 0,197819 $ | 0,196954 $ |
| 2024-08-10 | 0,000000000000000000 $ | 61.733 $ | 0,198739 $ | 0,197819 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
