Orca USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 112.688.658 $ | 1.294.329 $ | 2,27 $ | N/A |
2024-05-08 | 114.672.608 $ | 1.689.510 $ | 2,29 $ | 2,27 $ |
2024-05-07 | 118.502.136 $ | 2.059.661 $ | 2,36 $ | 2,29 $ |
2024-05-06 | 120.832.956 $ | 1.299.770 $ | 2,42 $ | 2,36 $ |
2024-05-05 | 123.579.092 $ | 1.470.326 $ | 2,47 $ | 2,42 $ |
2024-05-04 | 122.557.419 $ | 2.595.253 $ | 2,45 $ | 2,47 $ |
2024-05-03 | 123.902.815 $ | 3.027.129 $ | 2,47 $ | 2,45 $ |
2024-05-02 | 121.548.117 $ | 2.138.629 $ | 2,43 $ | 2,47 $ |
2024-05-01 | 120.837.545 $ | 2.331.208 $ | 2,42 $ | 2,43 $ |
2024-04-30 | 135.388.237 $ | 1.779.064 $ | 2,71 $ | 2,42 $ |
2024-04-29 | 137.011.070 $ | 1.430.093 $ | 2,75 $ | 2,71 $ |
2024-04-28 | 137.856.288 $ | 2.429.607 $ | 2,76 $ | 2,75 $ |
2024-04-27 | 133.004.978 $ | 1.712.684 $ | 2,66 $ | 2,76 $ |
2024-04-26 | 138.785.406 $ | 2.976.386 $ | 2,77 $ | 2,66 $ |
2024-04-25 | 142.555.139 $ | 4.642.699 $ | 2,86 $ | 2,77 $ |
2024-04-24 | 163.202.082 $ | 6.679.779 $ | 3,26 $ | 2,86 $ |
2024-04-23 | 168.869.438 $ | 11.966.604 $ | 3,39 $ | 3,26 $ |
2024-04-22 | 138.140.795 $ | 4.131.267 $ | 2,76 $ | 3,39 $ |
2024-04-21 | 124.804.355 $ | 2.551.033 $ | 2,50 $ | 2,76 $ |
2024-04-20 | 118.125.152 $ | 2.501.093 $ | 2,38 $ | 2,50 $ |
2024-04-19 | 118.135.527 $ | 4.686.056 $ | 2,37 $ | 2,38 $ |
2024-04-18 | 111.380.976 $ | 2.663.979 $ | 2,22 $ | 2,37 $ |
2024-04-17 | 120.550.376 $ | 3.345.701 $ | 2,41 $ | 2,22 $ |
2024-04-16 | 117.815.830 $ | 4.194.582 $ | 2,36 $ | 2,41 $ |
2024-04-15 | 125.857.694 $ | 3.774.331 $ | 2,51 $ | 2,36 $ |
2024-04-14 | 122.366.361 $ | 6.155.613 $ | 2,44 $ | 2,51 $ |
2024-04-13 | 136.231.153 $ | 7.966.910 $ | 2,74 $ | 2,44 $ |
2024-04-12 | 154.230.501 $ | 6.170.368 $ | 3,09 $ | 2,74 $ |
2024-04-11 | 154.855.353 $ | 4.014.303 $ | 3,10 $ | 3,09 $ |
2024-04-10 | 164.183.059 $ | 2.567.243 $ | 3,29 $ | 3,10 $ |
2024-04-09 | 174.272.632 $ | 4.986.534 $ | 3,48 $ | 3,29 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API