Origami hOHM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 90.237 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 50.180 $ | 0,00895545 $ |
| 2026-09-17 | 0,000000000000000000 $ | 24.526 $ | 0,00913489 $ |
| 2026-09-16 | 0,000000000000000000 $ | 40.996 $ | 0,00919621 $ |
| 2026-09-15 | 0,000000000000000000 $ | 24.310 $ | 0,00913820 $ |
| 2026-09-14 | 0,000000000000000000 $ | 33.778 $ | 0,00923013 $ |
| 2026-09-13 | 0,000000000000000000 $ | 32.510 $ | 0,00919348 $ |
| 2026-09-12 | 0,000000000000000000 $ | 41.457 $ | 0,00926939 $ |
| 2026-09-11 | 0,000000000000000000 $ | 21.578 $ | 0,00933571 $ |
| 2026-09-10 | 0,000000000000000000 $ | 167,10 $ | 0,00923874 $ |
| 2026-09-09 | 0,000000000000000000 $ | 10.261,02 $ | 0,00921074 $ |
| 2026-09-08 | 0,000000000000000000 $ | 19.932,86 $ | 0,00955935 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.918,59 $ | 0,00952147 $ |
| 2026-09-06 | 0,000000000000000000 $ | 24.575 $ | 0,00928135 $ |
| 2026-09-05 | 0,000000000000000000 $ | 38.185 $ | 0,00945560 $ |
| 2026-09-04 | 0,000000000000000000 $ | 95.147 $ | 0,00920908 $ |
| 2026-09-03 | 0,000000000000000000 $ | 70.450 $ | 0,00939897 $ |
| 2026-09-02 | 0,000000000000000000 $ | 344.871 $ | 0,00898930 $ |
| 2026-09-01 | 0,000000000000000000 $ | 55.911 $ | 0,00840763 $ |
| 2026-08-31 | 0,000000000000000000 $ | 30.339 $ | 0,00897397 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
