Origin LGNS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 9.506.997 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 9.146.539 $ | 1,10 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8.840.453 $ | 1,093 $ |
| 2026-09-01 | 0,000000000000000000 $ | 11.541.521 $ | 1,088 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9.102.645 $ | 1,081 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.167.853 $ | 1,10 $ |
| 2026-08-29 | 0,000000000000000000 $ | 8.213.070 $ | 1,13 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8.650.500 $ | 1,15 $ |
| 2026-08-27 | 0,000000000000000000 $ | 8.580.068 $ | 1,16 $ |
| 2026-08-26 | 0,000000000000000000 $ | 12.142.754 $ | 1,19 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9.627.384 $ | 1,18 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9.597.570 $ | 1,13 $ |
| 2026-08-23 | 0,000000000000000000 $ | 9.924.810 $ | 1,15 $ |
| 2026-08-22 | 0,000000000000000000 $ | 10.435.219 $ | 1,20 $ |
| 2026-08-21 | 0,000000000000000000 $ | 9.819.415 $ | 1,25 $ |
| 2026-08-20 | 0,000000000000000000 $ | 9.999.674 $ | 1,27 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9.654.174 $ | 1,29 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9.375.367 $ | 1,29 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10.587.880 $ | 1,29 $ |
| 2026-08-16 | 0,000000000000000000 $ | 9.751.598 $ | 1,29 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
