OSHI3 Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 642.467 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 14.045,64 $ | 0,03041192 $ |
| 2026-03-21 | 0,000000000000000000 $ | 653.064 $ | 0,03057665 $ |
| 2026-03-20 | 0,000000000000000000 $ | 552.607 $ | 0,03061485 $ |
| 2026-03-19 | 0,000000000000000000 $ | 614.171 $ | 0,03048652 $ |
| 2026-03-18 | 0,000000000000000000 $ | 650.150 $ | 0,03027345 $ |
| 2026-03-17 | 0,000000000000000000 $ | 624.891 $ | 0,03062026 $ |
| 2026-03-16 | 0,000000000000000000 $ | 609.999 $ | 0,03061422 $ |
| 2026-03-15 | 0,000000000000000000 $ | 601.776 $ | 0,03070106 $ |
| 2026-03-14 | 0,000000000000000000 $ | 560.832 $ | 0,03072380 $ |
| 2026-03-13 | 0,000000000000000000 $ | 674.841 $ | 0,03092058 $ |
| 2026-03-12 | 0,000000000000000000 $ | 10.919,66 $ | 0,03056264 $ |
| 2026-03-11 | 0,000000000000000000 $ | 592.912 $ | 0,03037154 $ |
| 2026-03-10 | 0,000000000000000000 $ | 519.200 $ | 0,03129943 $ |
| 2026-03-09 | 0,000000000000000000 $ | 613.594 $ | 0,03046261 $ |
| 2026-03-08 | 0,000000000000000000 $ | 642.291 $ | 0,02995894 $ |
| 2026-03-07 | 0,000000000000000000 $ | 653.431 $ | 0,03017965 $ |
| 2026-03-06 | 0,000000000000000000 $ | 471.593 $ | 0,03094215 $ |
| 2026-03-05 | 0,000000000000000000 $ | 419.728 $ | 0,03104950 $ |
| 2026-03-04 | 0,000000000000000000 $ | 507.799 $ | 0,03147591 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
