Ondo Short-Term U.S. Government Bond Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 318.505.135 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 315.369.554 $ | 0,000000000000000000 $ | 116,66 $ |
| 2026-09-22 | 323.339.120 $ | 0,000000000000000000 $ | 116,65 $ |
| 2026-09-21 | 326.749.475 $ | 0,000000000000000000 $ | 116,64 $ |
| 2026-09-20 | 326.749.475 $ | 0,000000000000000000 $ | 116,61 $ |
| 2026-09-19 | 326.849.960 $ | 0,000000000000000000 $ | 116,61 $ |
| 2026-09-18 | 333.826.312 $ | 0,000000000000000000 $ | 116,61 $ |
| 2026-09-17 | 332.774.922 $ | 0,000000000000000000 $ | 116,59 $ |
| 2026-09-16 | 330.699.687 $ | 0,000000000000000000 $ | 116,58 $ |
| 2026-09-15 | 334.265.397 $ | 0,000000000000000000 $ | 116,57 $ |
| 2026-09-14 | 339.173.193 $ | 0,000000000000000000 $ | 116,56 $ |
| 2026-09-13 | 339.173.193 $ | 0,000000000000000000 $ | 116,53 $ |
| 2026-09-12 | 339.173.193 $ | 0,000000000000000000 $ | 116,53 $ |
| 2026-09-11 | 335.913.908 $ | 0,000000000000000000 $ | 116,53 $ |
| 2026-09-10 | 338.126.752 $ | 0,000000000000000000 $ | 116,52 $ |
| 2026-09-09 | 341.499.121 $ | 0,000000000000000000 $ | 116,51 $ |
| 2026-09-08 | 345.735.760 $ | 0,000000000000000000 $ | 116,50 $ |
| 2026-09-07 | 336.771.617 $ | 0,000000000000000000 $ | 116,46 $ |
| 2026-09-06 | 336.861.617 $ | 0,000000000000000000 $ | 116,46 $ |
| 2026-09-05 | 336.861.617 $ | 0,000000000000000000 $ | 116,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
