Outter Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 56,24 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 160,10 $ | 0,00001443 $ |
| 2026-09-09 | 0,000000000000000000 $ | 598,19 $ | 0,00001480 $ |
| 2026-09-08 | 0,000000000000000000 $ | 106,86 $ | 0,00001566 $ |
| 2026-09-07 | 0,000000000000000000 $ | 274,36 $ | 0,00001534 $ |
| 2026-09-06 | 0,000000000000000000 $ | 134,04 $ | 0,00001570 $ |
| 2026-09-05 | 0,000000000000000000 $ | 204,25 $ | 0,00001611 $ |
| 2026-09-04 | 0,000000000000000000 $ | 354,78 $ | 0,00001535 $ |
| 2026-09-03 | 0,000000000000000000 $ | 151,69 $ | 0,00001560 $ |
| 2026-09-02 | 0,000000000000000000 $ | 168,85 $ | 0,00001487 $ |
| 2026-09-01 | 0,000000000000000000 $ | 200,89 $ | 0,00001500 $ |
| 2026-08-31 | 0,000000000000000000 $ | 194,12 $ | 0,00001532 $ |
| 2026-08-30 | 0,000000000000000000 $ | 296,15 $ | 0,00001544 $ |
| 2026-08-29 | 0,000000000000000000 $ | 438,87 $ | 0,00001594 $ |
| 2026-08-28 | 0,000000000000000000 $ | 208,67 $ | 0,00001634 $ |
| 2026-08-27 | 0,000000000000000000 $ | 209,28 $ | 0,00001729 $ |
| 2026-08-26 | 0,000000000000000000 $ | 234,09 $ | 0,00001737 $ |
| 2026-08-25 | 0,000000000000000000 $ | 350,06 $ | 0,00001716 $ |
| 2026-08-24 | 0,000000000000000000 $ | 250,01 $ | 0,00001747 $ |
| 2026-08-23 | 0,000000000000000000 $ | 415,27 $ | 0,00001717 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
