Owo Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 10.060,19 $ | 270,27 $ | N/A |
| 2026-06-24 | 10.475,76 $ | 395,52 $ | 0,000000000023909 $ |
| 2026-06-23 | 13.018,17 $ | 1.708,17 $ | 0,000000000024901 $ |
| 2026-06-22 | 14.018,79 $ | 10.016,89 $ | 0,000000000030967 $ |
| 2026-06-21 | 9.338,55 $ | 106,48 $ | 0,000000000033336 $ |
| 2026-06-20 | 9.732,84 $ | 469,93 $ | 0,000000000022198 $ |
| 2026-06-19 | 8.312,55 $ | 299,64 $ | 0,000000000023140 $ |
| 2026-06-18 | 7.323,65 $ | 39,13 $ | 0,000000000019738 $ |
| 2026-06-17 | 7.580,02 $ | 65,96 $ | 0,000000000017402 $ |
| 2026-06-16 | 7.501,42 $ | 58,87 $ | 0,000000000018011 $ |
| 2026-06-15 | 7.137,10 $ | 541,57 $ | 0,000000000017831 $ |
| 2026-06-14 | 9.328,13 $ | 66,83 $ | 0,000000000016998 $ |
| 2026-06-13 | 9.293,20 $ | 22,99 $ | 0,000000000022173 $ |
| 2026-06-12 | 8.998,87 $ | 258,69 $ | 0,000000000022103 $ |
| 2026-06-11 | 8.319,04 $ | 205,23 $ | 0,000000000021338 $ |
| 2026-06-10 | 8.980,55 $ | 359,65 $ | 0,000000000019775 $ |
| 2026-06-09 | 7.692,38 $ | 139,19 $ | 0,000000000021347 $ |
| 2026-06-08 | 7.162,92 $ | 81,93 $ | 0,000000000018262 $ |
| 2026-06-07 | 6.871,19 $ | 35,10 $ | 0,000000000017027 $ |
| 2026-06-06 | 6.781,26 $ | 18,51 $ | 0,000000000016357 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
