P2P solutions foundation Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 5.632.319 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 4.301.317 $ | 223,08 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6.305.908 $ | 220,76 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.230.631 $ | 225,06 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5.079.369 $ | 214,90 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.706.129 $ | 217,30 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5.243.262 $ | 221,65 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.784.034 $ | 216,64 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.562.712 $ | 220,55 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5.910.787 $ | 219,64 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6.722.003 $ | 225,59 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.719.048 $ | 225,12 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.418.384 $ | 219,05 $ |
| 2026-08-24 | 0,000000000000000000 $ | 5.035.439 $ | 222,75 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.270.827 $ | 221,29 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4.690.777 $ | 218,10 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.572.285 $ | 226,12 $ |
| 2026-08-20 | 0,000000000000000000 $ | 5.272.931 $ | 209,07 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.987.454 $ | 202,42 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.286.212 $ | 172,22 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
