Pacato Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 13.795,58 $ | 743,42 $ | N/A |
| 2026-06-24 | 16.168,42 $ | 125,86 $ | 0,000000032793 $ |
| 2026-06-23 | 16.902,69 $ | 48,49 $ | 0,000000038421 $ |
| 2026-06-22 | 16.815,07 $ | 48,16 $ | 0,000000040217 $ |
| 2026-06-21 | 16.815,07 $ | 48,16 $ | 0,000000039944 $ |
| 2026-06-20 | 16.524,96 $ | 3,78 $ | 0,000000039944 $ |
| 2026-06-19 | 16.685,57 $ | 27,56 $ | 0,000000039279 $ |
| 2026-06-18 | 16.742,67 $ | 52,27 $ | 0,000000039662 $ |
| 2026-06-17 | 17.023,53 $ | 128,42 $ | 0,000000039798 $ |
| 2026-06-16 | 16.210,38 $ | 26,28 $ | 0,000000040466 $ |
| 2026-06-15 | 15.702,95 $ | 17,69 $ | 0,000000038600 $ |
| 2026-06-14 | 15.702,95 $ | 17,69 $ | 0,000000037375 $ |
| 2026-06-12 | 15.417,07 $ | 5,05 $ | 0,000000037375 $ |
| 2026-06-11 | 15.417,07 $ | 5,05 $ | 0,000000036647 $ |
| 2026-06-09 | 15.277,93 $ | 34,11 $ | 0,000000036647 $ |
| 2026-06-08 | 15.526,88 $ | 34,53 $ | 0,000000036316 $ |
| 2026-06-07 | 14.928,64 $ | 41,32 $ | 0,000000036766 $ |
| 2026-06-06 | 14.928,64 $ | 41,32 $ | 0,000000035486 $ |
| 2026-06-05 | 16.366,62 $ | 49,60 $ | 0,000000035486 $ |
| 2026-06-04 | 17.188,61 $ | 4,85 $ | 0,000000038971 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
