Paideia Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 1,097 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 0,548712 $ | 0,00043731 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,32 $ | 0,00043339 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,31 $ | 0,00043432 $ |
| 2026-07-16 | 0,000000000000000000 $ | 99,30 $ | 0,00042971 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,26 $ | 0,00043083 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,67 $ | 0,00044059 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,846996 $ | 0,00043446 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18,34 $ | 0,00044297 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4,36 $ | 0,00045191 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2,19 $ | 0,00045354 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,079 $ | 0,00045762 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,20 $ | 0,00044947 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,09 $ | 0,00045949 $ |
| 2026-07-05 | 0,000000000000000000 $ | 87,70 $ | 0,00043740 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,09 $ | 0,00044587 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,04 $ | 0,00044585 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,018 $ | 0,00043632 $ |
| 2026-06-28 | 0,000000000000000000 $ | 179,61 $ | 0,00043483 $ |
| 2026-06-27 | 0,000000000000000000 $ | 180,83 $ | 0,00044023 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
