PalmPay Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 1,042 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 23,57 $ | 0,02169539 $ |
| 2026-06-19 | 0,000000000000000000 $ | 25,52 $ | 0,02166279 $ |
| 2026-06-18 | 0,000000000000000000 $ | 58,07 $ | 0,02174721 $ |
| 2026-06-17 | 0,000000000000000000 $ | 68,98 $ | 0,02201097 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10,04 $ | 0,02114916 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.997,24 $ | 0,02216200 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,00 $ | 0,02236267 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,04 $ | 0,02226211 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.017,99 $ | 0,02230592 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.992,48 $ | 0,02226731 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,84 $ | 0,02218636 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.061,71 $ | 0,02220775 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,13 $ | 0,02241990 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,48 $ | 0,02252813 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.005,77 $ | 0,02243641 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.752,18 $ | 0,02236929 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4.962,60 $ | 0,02247934 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4.411,94 $ | 0,02250336 $ |
| 2026-06-02 | 0,000000000000000000 $ | 886,87 $ | 0,02416671 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
