Pancake Games USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 191.015 $ | 0,000000103555 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 151.971 $ | 0,000000105500 $ | 0,000000103555 $ |
2024-06-04 | 0,000000000000000000 $ | 215.824 $ | 0,000000105557 $ | 0,000000105500 $ |
2024-06-03 | 0,000000000000000000 $ | 372.851 $ | 0,000000112271 $ | 0,000000105557 $ |
2024-06-02 | 0,000000000000000000 $ | 1.158.270 $ | 0,000000117568 $ | 0,000000112271 $ |
2024-06-01 | 0,000000000000000000 $ | 363.379 $ | 0,000000140070 $ | 0,000000117568 $ |
2024-05-31 | 0,000000000000000000 $ | 157.271 $ | 0,000000093720 $ | 0,000000140070 $ |
2024-05-30 | 0,000000000000000000 $ | 122.419 $ | 0,000000087320 $ | 0,000000093720 $ |
2024-05-29 | 0,000000000000000000 $ | 112.022 $ | 0,000000079744 $ | 0,000000087320 $ |
2024-05-28 | 0,000000000000000000 $ | 111.393 $ | 0,000000079729 $ | 0,000000079744 $ |
2024-05-27 | 0,000000000000000000 $ | 109.279 $ | 0,000000079717 $ | 0,000000079729 $ |
2024-05-26 | 0,000000000000000000 $ | 110.802 $ | 0,000000074799 $ | 0,000000079717 $ |
2024-05-25 | 0,000000000000000000 $ | 117.059 $ | 0,000000074841 $ | 0,000000074799 $ |
2024-05-24 | 0,000000000000000000 $ | 145.280 $ | 0,000000073201 $ | 0,000000074841 $ |
2024-05-23 | 0,000000000000000000 $ | 172.391 $ | 0,000000075088 $ | 0,000000073201 $ |
2024-05-22 | 0,000000000000000000 $ | 170.253 $ | 0,000000077419 $ | 0,000000075088 $ |
2024-05-21 | 0,000000000000000000 $ | 181.386 $ | 0,000000079400 $ | 0,000000077419 $ |
2024-05-20 | 0,000000000000000000 $ | 181.687 $ | 0,000000075253 $ | 0,000000079400 $ |
2024-05-19 | 0,000000000000000000 $ | 208.159 $ | 0,000000084465 $ | 0,000000075253 $ |
2024-05-18 | 0,000000000000000000 $ | 269.087 $ | 0,000000089033 $ | 0,000000084465 $ |
2024-05-17 | 0,000000000000000000 $ | 111.194 $ | 0,000000064858 $ | 0,000000089033 $ |
2024-05-16 | 0,000000000000000000 $ | 154.827 $ | 0,000000065430 $ | 0,000000064858 $ |
2024-05-15 | 0,000000000000000000 $ | 138.627 $ | 0,000000063017 $ | 0,000000065430 $ |
2024-05-14 | 0,000000000000000000 $ | 137.088 $ | 0,000000067226 $ | 0,000000063017 $ |
2024-05-13 | 0,000000000000000000 $ | 111.964 $ | 0,000000066834 $ | 0,000000067226 $ |
2024-05-12 | 0,000000000000000000 $ | 116.516 $ | 0,000000068669 $ | 0,000000066834 $ |
2024-05-11 | 0,000000000000000000 $ | 110.165 $ | 0,000000070533 $ | 0,000000068669 $ |
2024-05-10 | 0,000000000000000000 $ | 112.959 $ | 0,000000071315 $ | 0,000000070533 $ |
2024-05-09 | 0,000000000000000000 $ | 114.698 $ | 0,000000072341 $ | 0,000000071315 $ |
2024-05-08 | 0,000000000000000000 $ | 106.823 $ | 0,000000072407 $ | 0,000000072341 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API