PancakeSwap Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-01	426.728.980 $	33.641.456 $	N/A
2026-06-30	423.924.342 $	31.350.778 $	1,31 $
2026-06-29	431.409.970 $	34.691.230 $	1,33 $
2026-06-28	435.317.670 $	24.276.629 $	1,35 $
2026-06-27	427.350.325 $	21.285.054 $	1,32 $
2026-06-26	432.956.983 $	27.497.943 $	1,34 $
2026-06-25	425.632.395 $	34.987.472 $	1,32 $
2026-06-24	424.222.928 $	33.027.015 $	1,31 $
2026-06-23	430.499.408 $	27.147.171 $	1,33 $
2026-06-22	439.540.151 $	36.541.639 $	1,36 $
2026-06-21	442.024.745 $	27.297.886 $	1,36 $
2026-06-20	444.359.923 $	44.005.534 $	1,37 $
2026-06-19	444.544.120 $	48.629.461 $	1,37 $
2026-06-18	430.613.783 $	25.594.898 $	1,33 $
2026-06-17	445.835.806 $	30.887.625 $	1,38 $
2026-06-16	457.623.202 $	24.998.287 $	1,41 $
2026-06-15	453.882.651 $	26.335.758 $	1,40 $
2026-06-14	487.677.368 $	26.137.178 $	1,39 $
2026-06-13	474.680.677 $	19.773.671 $	1,35 $
2026-06-12	462.315.767 $	20.910.360 $	1,31 $