panKUKU Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 11.159,40 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 11.160,94 $ | 0,00000355 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.413,96 $ | 0,00000355 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11.287,20 $ | 0,00000355 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11.288,84 $ | 0,00000355 $ |
| 2026-09-06 | 0,000000000000000000 $ | 11.311,13 $ | 0,00000355 $ |
| 2026-09-05 | 0,000000000000000000 $ | 11.165,29 $ | 0,00000355 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11.289,15 $ | 0,00000355 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11.159,59 $ | 0,00000355 $ |
| 2026-09-02 | 0,000000000000000000 $ | 11.534,64 $ | 0,00000355 $ |
| 2026-09-01 | 0,000000000000000000 $ | 11.894,83 $ | 0,00000355 $ |
| 2026-08-31 | 0,000000000000000000 $ | 11.701,78 $ | 0,00000355 $ |
| 2026-08-30 | 0,000000000000000000 $ | 12.942,05 $ | 0,00000355 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12.114,38 $ | 0,00000355 $ |
| 2026-08-28 | 0,000000000000000000 $ | 12.324,66 $ | 0,00000355 $ |
| 2026-08-27 | 0,000000000000000000 $ | 8.949,67 $ | 0,00000355 $ |
| 2026-08-26 | 0,000000000000000000 $ | 5.093,27 $ | 0,00000355 $ |
| 2026-08-25 | 0,000000000000000000 $ | 12.114,90 $ | 0,00000355 $ |
| 2026-08-24 | 0,000000000000000000 $ | 12.252,79 $ | 0,00000355 $ |
| 2026-08-23 | 0,000000000000000000 $ | 12.258,86 $ | 0,00000355 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
