Paraverse USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 49.953 $ | 0,000000014206 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 51.096 $ | 0,000000014204 $ | 0,000000014206 $ |
2024-05-20 | 0,000000000000000000 $ | 52.225 $ | 0,000000014199 $ | 0,000000014204 $ |
2024-05-19 | 0,000000000000000000 $ | 50.812 $ | 0,000000014205 $ | 0,000000014199 $ |
2024-05-18 | 0,000000000000000000 $ | 51.111 $ | 0,000000014208 $ | 0,000000014205 $ |
2024-05-17 | 0,000000000000000000 $ | 44.591 $ | 0,000000014202 $ | 0,000000014208 $ |
2024-05-16 | 0,000000000000000000 $ | 51.091 $ | 0,000000019302 $ | 0,000000014202 $ |
2024-05-15 | 0,000000000000000000 $ | 50.517 $ | 0,000000019297 $ | 0,000000019302 $ |
2024-05-14 | 0,000000000000000000 $ | 52.847 $ | 0,000000019303 $ | 0,000000019297 $ |
2024-05-13 | 0,000000000000000000 $ | 50.874 $ | 0,000000019287 $ | 0,000000019303 $ |
2024-05-12 | 0,000000000000000000 $ | 50.564 $ | 0,000000019078 $ | 0,000000019287 $ |
2024-05-11 | 0,000000000000000000 $ | 51.078 $ | 0,000000019061 $ | 0,000000019078 $ |
2024-05-10 | 0,000000000000000000 $ | 51.352 $ | 0,000000019048 $ | 0,000000019061 $ |
2024-05-09 | 0,000000000000000000 $ | 18.851,32 $ | 0,000000019060 $ | 0,000000019048 $ |
2024-05-08 | 0,000000000000000000 $ | 51.689 $ | 0,000000200804 $ | 0,000000019060 $ |
2024-05-07 | 0,000000000000000000 $ | 44.836 $ | 0,000000200902 $ | 0,000000200804 $ |
2024-05-06 | 0,000000000000000000 $ | 51.668 $ | 0,000000250680 $ | 0,000000200902 $ |
2024-05-05 | 0,000000000000000000 $ | 51.109 $ | 0,000000251238 $ | 0,000000250680 $ |
2024-05-04 | 0,000000000000000000 $ | 52.059 $ | 0,000000251432 $ | 0,000000251238 $ |
2024-05-03 | 0,000000000000000000 $ | 51.685 $ | 0,000000253725 $ | 0,000000251432 $ |
2024-05-02 | 0,000000000000000000 $ | 45.967 $ | 0,000000255253 $ | 0,000000253725 $ |
2024-05-01 | 0,000000000000000000 $ | 51.882 $ | 0,000000285186 $ | 0,000000255253 $ |
2024-04-30 | 0,000000000000000000 $ | 51.097 $ | 0,000000282916 $ | 0,000000285186 $ |
2024-04-29 | 0,000000000000000000 $ | 51.675 $ | 0,000000292906 $ | 0,000000282916 $ |
2024-04-28 | 0,000000000000000000 $ | 51.787 $ | 0,000000292777 $ | 0,000000292906 $ |
2024-04-27 | 0,000000000000000000 $ | 54.643 $ | 0,000000291237 $ | 0,000000292777 $ |
2024-04-26 | 0,000000000000000000 $ | 43.668 $ | 0,000000278934 $ | 0,000000291237 $ |
2024-04-25 | 0,000000000000000000 $ | 19.999,74 $ | 0,000000300321 $ | 0,000000278934 $ |
2024-04-24 | 0,000000000000000000 $ | 9.047,03 $ | 0,000000350032 $ | 0,000000300321 $ |
2024-04-23 | 0,000000000000000000 $ | 42.131 $ | 0,000000400603 $ | 0,000000350032 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API