Patton Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 22.798 $ | 33,29 $ | N/A |
| 2026-06-23 | 23.691 $ | 15,11 $ | 0,000000054236 $ |
| 2026-06-22 | 23.691 $ | 15,11 $ | 0,000000056342 $ |
| 2026-06-18 | 24.653 $ | 175,80 $ | 0,000000056342 $ |
| 2026-06-17 | 24.653 $ | 175,80 $ | 0,000000058601 $ |
| 2026-06-15 | 23.496 $ | 45,22 $ | 0,000000058601 $ |
| 2026-06-14 | 23.496 $ | 45,22 $ | 0,000000055856 $ |
| 2026-06-08 | 23.114 $ | 1,12 $ | 0,000000055856 $ |
| 2026-06-07 | 21.866 $ | 1,23 $ | 0,000000054943 $ |
| 2026-06-06 | 21.866 $ | 1,23 $ | 0,000000051978 $ |
| 2026-06-04 | 26.363 $ | 2,02 $ | 0,000000051978 $ |
| 2026-06-03 | 26.363 $ | 2,02 $ | 0,000000062689 $ |
| 2026-06-02 | 28.075 $ | 126,48 $ | 0,000000062689 $ |
| 2026-06-01 | 28.452 $ | 1,29 $ | 0,000000066596 $ |
| 2026-05-31 | 28.713 $ | 1,35 $ | 0,000000067712 $ |
| 2026-05-30 | 30.180 $ | 839,74 $ | 0,000000068250 $ |
| 2026-05-29 | 30.180 $ | 839,74 $ | 0,000000071740 $ |
| 2026-05-28 | 32.197 $ | 102,03 $ | 0,000000071740 $ |
| 2026-05-27 | 31.993 $ | 3,45 $ | 0,000000076587 $ |
| 2026-05-26 | 32.649 $ | 8,78 $ | 0,000000076050 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
