PAW Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 1,75 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 307,58 $ | 0,000000000019451 $ |
| 2026-06-05 | 0,000000000000000000 $ | 173,07 $ | 0,000000000019716 $ |
| 2026-06-04 | 0,000000000000000000 $ | 176,63 $ | 0,000000000023698 $ |
| 2026-06-03 | 0,000000000000000000 $ | 176,63 $ | 0,000000000024186 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,32 $ | 0,000000000024186 $ |
| 2026-05-31 | 0,000000000000000000 $ | 197,44 $ | 0,000000000027325 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7,22 $ | 0,000000000027035 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,22 $ | 0,000000000025953 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,66 $ | 0,000000000025953 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,66 $ | 0,000000000027597 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6,33 $ | 0,000000000027597 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6,33 $ | 0,000000000028559 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6,31 $ | 0,000000000028562 $ |
| 2026-05-14 | 0,000000000000000000 $ | 17,73 $ | 0,000000000028489 $ |
| 2026-05-13 | 0,000000000000000000 $ | 32,32 $ | 0,000000000030103 $ |
| 2026-05-12 | 0,000000000000000000 $ | 32,32 $ | 0,000000000029814 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
