Paw V2 Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 2,51 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 2,51 $ | 0,00000672 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6,03 $ | 0,00000666 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,84 $ | 0,00000652 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,53 $ | 0,00000642 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,24 $ | 0,00000651 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,37 $ | 0,00000648 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,92 $ | 0,00000648 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12,69 $ | 0,00000647 $ |
| 2026-06-25 | 0,000000000000000000 $ | 12,77 $ | 0,00000648 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8,98 $ | 0,00000654 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,35 $ | 0,00000668 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,71 $ | 0,00000681 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,25 $ | 0,00000681 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,81 $ | 0,00000685 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,58 $ | 0,00000678 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,35 $ | 0,00000673 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,63 $ | 0,00000675 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,33 $ | 0,00000681 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,12 $ | 0,00000688 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
