PaybandCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 18,71 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 75,20 $ | 0,00003520 $ |
| 2026-08-24 | 0,000000000000000000 $ | 26,98 $ | 0,00003732 $ |
| 2026-08-23 | 0,000000000000000000 $ | 54,78 $ | 0,00004003 $ |
| 2026-08-22 | 0,000000000000000000 $ | 26,82 $ | 0,00003923 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29,71 $ | 0,00004058 $ |
| 2026-08-20 | 0,000000000000000000 $ | 13,51 $ | 0,00003671 $ |
| 2026-08-19 | 0,000000000000000000 $ | 8,05 $ | 0,00003459 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1,91 $ | 0,00003160 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5,35 $ | 0,00003225 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,34 $ | 0,00003189 $ |
| 2026-08-15 | 0,000000000000000000 $ | 49,85 $ | 0,00003220 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2,47 $ | 0,00003643 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2,14 $ | 0,00003283 $ |
| 2026-08-12 | 0,000000000000000000 $ | 8,18 $ | 0,00003284 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3,86 $ | 0,00003338 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1,49 $ | 0,00003321 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5,08 $ | 0,00003975 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4,32 $ | 0,00003379 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4,04 $ | 0,00003321 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
