Paycoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 228.544.537 $ | 23.614.995 $ | 0,227750 $ | N/A |
2024-04-23 | 241.015.895 $ | 56.419.498 $ | 0,239890 $ | 0,227750 $ |
2024-04-22 | 250.276.741 $ | 78.268.931 $ | 0,249628 $ | 0,239890 $ |
2024-04-21 | 248.791.918 $ | 28.287.590 $ | 0,248142 $ | 0,249628 $ |
2024-04-20 | 243.720.225 $ | 2.479.485 $ | 0,224595 $ | 0,248142 $ |
2024-04-19 | 248.857.924 $ | 18.919.741 $ | 0,248646 $ | 0,224595 $ |
2024-04-18 | 211.209.070 $ | 10.644.499 $ | 0,211582 $ | 0,248646 $ |
2024-04-17 | 199.577.072 $ | 9.375.634 $ | 0,200906 $ | 0,211582 $ |
2024-04-16 | 232.624.287 $ | 14.641.171 $ | 0,233346 $ | 0,200906 $ |
2024-04-15 | 0,000000000000000000 $ | 4.952.890 $ | 0,250018 $ | 0,233346 $ |
2024-04-14 | 0,000000000000000000 $ | 2.678.674 $ | 0,260856 $ | 0,250018 $ |
2024-04-13 | 0,000000000000000000 $ | 2.005.695 $ | 0,260813 $ | 0,260856 $ |
2024-04-12 | 0,000000000000000000 $ | 1.608.453 $ | 0,260803 $ | 0,260813 $ |
2024-04-11 | 0,000000000000000000 $ | 1.782.820 $ | 0,259633 $ | 0,260803 $ |
2024-04-10 | 0,000000000000000000 $ | 1.516.182 $ | 0,240082 $ | 0,259633 $ |
2024-04-09 | 0,000000000000000000 $ | 1.232.876 $ | 0,231181 $ | 0,240082 $ |
2024-04-08 | 0,000000000000000000 $ | 1.220.157 $ | 0,222749 $ | 0,231181 $ |
2024-04-07 | 0,000000000000000000 $ | 2.034.457 $ | 0,223560 $ | 0,222749 $ |
2024-04-06 | 0,000000000000000000 $ | 2.311.547 $ | 0,206761 $ | 0,223560 $ |
2024-04-05 | 0,000000000000000000 $ | 1.137.932 $ | 0,255508 $ | 0,206761 $ |
2024-04-04 | 0,000000000000000000 $ | 1.141.619 $ | 0,245797 $ | 0,255508 $ |
2024-04-03 | 0,000000000000000000 $ | 1.456.910 $ | 0,240391 $ | 0,245797 $ |
2024-04-02 | 0,000000000000000000 $ | 1.369.087 $ | 0,260939 $ | 0,240391 $ |
2024-04-01 | 0,000000000000000000 $ | 992.292 $ | 0,257242 $ | 0,260939 $ |
2024-03-31 | 0,000000000000000000 $ | 1.325.212 $ | 0,252802 $ | 0,257242 $ |
2024-03-30 | 0,000000000000000000 $ | 1.199.972 $ | 0,230033 $ | 0,252802 $ |
2024-03-29 | 0,000000000000000000 $ | 1.410.298 $ | 0,238892 $ | 0,230033 $ |
2024-03-28 | 0,000000000000000000 $ | 1.770.156 $ | 0,243324 $ | 0,238892 $ |
2024-03-27 | 0,000000000000000000 $ | 1.860.033 $ | 0,247726 $ | 0,243324 $ |
2024-03-26 | 0,000000000000000000 $ | 2.268.531 $ | 0,236077 $ | 0,247726 $ |
2024-03-25 | 0,000000000000000000 $ | 2.815.629 $ | 0,201224 $ | 0,236077 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API