PCM Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 47,98 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 115,65 $ | 0,062102 $ |
| 2026-03-22 | 0,000000000000000000 $ | 79,71 $ | 0,059115 $ |
| 2026-03-21 | 0,000000000000000000 $ | 208,52 $ | 0,062563 $ |
| 2026-03-20 | 0,000000000000000000 $ | 73,94 $ | 0,061274 $ |
| 2026-03-19 | 0,000000000000000000 $ | 68,85 $ | 0,060302 $ |
| 2026-03-18 | 0,000000000000000000 $ | 116,71 $ | 0,059853 $ |
| 2026-03-17 | 0,000000000000000000 $ | 97,19 $ | 0,062696 $ |
| 2026-03-16 | 0,000000000000000000 $ | 94,65 $ | 0,065216 $ |
| 2026-03-15 | 0,000000000000000000 $ | 16,36 $ | 0,058939 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10,16 $ | 0,055960 $ |
| 2026-03-13 | 0,000000000000000000 $ | 320,17 $ | 0,056085 $ |
| 2026-03-12 | 0,000000000000000000 $ | 30,07 $ | 0,056224 $ |
| 2026-03-11 | 0,000000000000000000 $ | 16,95 $ | 0,053793 $ |
| 2026-03-10 | 0,000000000000000000 $ | 315,15 $ | 0,052583 $ |
| 2026-03-09 | 0,000000000000000000 $ | 26,93 $ | 0,051727 $ |
| 2026-03-08 | 0,000000000000000000 $ | 384,60 $ | 0,050678 $ |
| 2026-03-07 | 0,000000000000000000 $ | 595,35 $ | 0,051862 $ |
| 2026-03-06 | 0,000000000000000000 $ | 47,14 $ | 0,050316 $ |
| 2026-03-05 | 0,000000000000000000 $ | 222,15 $ | 0,04680747 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
