PDX Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 739.112 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 724.790 $ | 225,27 $ |
| 2026-10-09 | 0,000000000000000000 $ | 740.551 $ | 225,41 $ |
| 2026-10-08 | 0,000000000000000000 $ | 757.877 $ | 225,31 $ |
| 2026-10-07 | 0,000000000000000000 $ | 707.260 $ | 225,32 $ |
| 2026-10-06 | 0,000000000000000000 $ | 726.202 $ | 225,49 $ |
| 2026-10-05 | 0,000000000000000000 $ | 717.876 $ | 225,62 $ |
| 2026-10-04 | 0,000000000000000000 $ | 773.957 $ | 225,53 $ |
| 2026-10-03 | 0,000000000000000000 $ | 686.809 $ | 225,60 $ |
| 2026-10-02 | 0,000000000000000000 $ | 747.405 $ | 225,44 $ |
| 2026-10-01 | 0,000000000000000000 $ | 688.115 $ | 225,54 $ |
| 2026-09-30 | 0,000000000000000000 $ | 709.190 $ | 225,33 $ |
| 2026-09-29 | 0,000000000000000000 $ | 711.491 $ | 225,28 $ |
| 2026-09-28 | 0,000000000000000000 $ | 739.503 $ | 225,47 $ |
| 2026-09-27 | 0,000000000000000000 $ | 726.354 $ | 225,44 $ |
| 2026-09-26 | 0,000000000000000000 $ | 736.530 $ | 225,24 $ |
| 2026-09-25 | 0,000000000000000000 $ | 683.544 $ | 225,45 $ |
| 2026-09-24 | 0,000000000000000000 $ | 750.476 $ | 225,52 $ |
| 2026-09-23 | 0,000000000000000000 $ | 733.334 $ | 225,69 $ |
| 2026-09-22 | 0,000000000000000000 $ | 754.960 $ | 225,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
