Peepa Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 278,56 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 431,61 $ | 0,000000000323184 $ |
| 2026-03-21 | 0,000000000000000000 $ | 848,94 $ | 0,000000000341738 $ |
| 2026-03-20 | 0,000000000000000000 $ | 848,23 $ | 0,000000000359166 $ |
| 2026-03-19 | 0,000000000000000000 $ | 20,86 $ | 0,000000000358866 $ |
| 2026-03-18 | 0,000000000000000000 $ | 951,09 $ | 0,000000000392761 $ |
| 2026-03-17 | 0,000000000000000000 $ | 458,87 $ | 0,000000000400487 $ |
| 2026-03-16 | 0,000000000000000000 $ | 458,87 $ | 0,000000000367285 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6,18 $ | 0,000000000367285 $ |
| 2026-03-14 | 0,000000000000000000 $ | 442,22 $ | 0,000000000332446 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,87 $ | 0,000000000335087 $ |
| 2026-03-12 | 0,000000000000000000 $ | 430,00 $ | 0,000000000339247 $ |
| 2026-03-11 | 0,000000000000000000 $ | 429,92 $ | 0,000000000332742 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4,13 $ | 0,000000000332676 $ |
| 2026-03-09 | 0,000000000000000000 $ | 109,77 $ | 0,000000000322378 $ |
| 2026-03-08 | 0,000000000000000000 $ | 109,77 $ | 0,000000000310959 $ |
| 2026-03-06 | 0,000000000000000000 $ | 21,42 $ | 0,000000000310959 $ |
| 2026-03-05 | 0,000000000000000000 $ | 21,42 $ | 0,000000000341300 $ |
| 2026-03-04 | 0,000000000000000000 $ | 66,66 $ | 0,000000000341212 $ |
| 2026-03-03 | 0,000000000000000000 $ | 13,97 $ | 0,000000000319451 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
