Peepo (SOL) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-04 | 178.562 $ | 19,45 $ | N/A |
| 2026-07-03 | 179.047 $ | 20,09 $ | 0,00000326 $ |
| 2026-07-02 | 175.703 $ | 163,95 $ | 0,00000320 $ |
| 2026-07-01 | 167.337 $ | 14,55 $ | 0,00000305 $ |
| 2026-06-30 | 158.181 $ | 20,28 $ | 0,00000288 $ |
| 2026-06-29 | 161.603 $ | 24,69 $ | 0,00000294 $ |
| 2026-06-28 | 153.995 $ | 262,76 $ | 0,00000281 $ |
| 2026-06-27 | 152.988 $ | 23,05 $ | 0,00000279 $ |
| 2026-06-26 | 155.631 $ | 15,97 $ | 0,00000284 $ |
| 2026-06-25 | 146.782 $ | 608,88 $ | 0,00000267 $ |
| 2026-06-24 | 157.526 $ | 19,14 $ | 0,00000287 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14,70 $ | 0,00000294 $ |
| 2026-06-22 | 0,000000000000000000 $ | 65,46 $ | 0,00000305 $ |
| 2026-06-21 | 0,000000000000000000 $ | 54,63 $ | 0,00000309 $ |
| 2026-06-20 | 0,000000000000000000 $ | 134,03 $ | 0,00000312 $ |
| 2026-06-19 | 0,000000000000000000 $ | 107,72 $ | 0,00000294 $ |
| 2026-06-18 | 0,000000000000000000 $ | 623,27 $ | 0,00000294 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.866,93 $ | 0,00000284 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12,92 $ | 0,00000233 $ |
| 2026-06-15 | 0,000000000000000000 $ | 37,63 $ | 0,00000234 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
