Pepa Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 174.031 $ | 3,39 $ | N/A |
| 2026-09-03 | 166.504 $ | 1,19 $ | 0,000000000000414360 $ |
| 2026-09-01 | 166.060 $ | 1,42 $ | 0,000000000000396438 $ |
| 2026-08-31 | 164.387 $ | 33,23 $ | 0,000000000000395381 $ |
| 2026-08-30 | 167.327 $ | 22,55 $ | 0,000000000000391397 $ |
| 2026-08-29 | 166.634 $ | 24,06 $ | 0,000000000000398397 $ |
| 2026-08-28 | 171.721 $ | 2,87 $ | 0,000000000000396749 $ |
| 2026-08-27 | 170.713 $ | 169,48 $ | 0,000000000000408860 $ |
| 2026-08-26 | 171.155 $ | 1,35 $ | 0,000000000000406460 $ |
| 2026-08-25 | 172.436 $ | 29,11 $ | 0,000000000000407511 $ |
| 2026-08-24 | 172.204 $ | 174,78 $ | 0,000000000000410561 $ |
| 2026-08-23 | 172.500 $ | 109,72 $ | 0,000000000000410011 $ |
| 2026-08-22 | 171.285 $ | 4,86 $ | 0,000000000000410715 $ |
| 2026-08-21 | 160.509 $ | 5,60 $ | 0,000000000000407820 $ |
| 2026-08-20 | 153.891 $ | 5,84 $ | 0,000000000000382165 $ |
| 2026-08-19 | 147.879 $ | 6,41 $ | 0,000000000000366407 $ |
| 2026-08-18 | 147.315 $ | 6,47 $ | 0,000000000000352094 $ |
| 2026-08-17 | 148.019 $ | 10,87 $ | 0,000000000000350750 $ |
| 2026-08-16 | 148.992 $ | 10,73 $ | 0,000000000000352427 $ |
| 2026-08-15 | 149.196 $ | 9,34 $ | 0,000000000000354742 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
