PEPE MAGA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 3.344,51 $ | 1,38 $ | N/A |
| 2026-06-27 | 3.373,85 $ | 51,53 $ | 0,000000000000079501 $ |
| 2026-06-26 | 3.191,28 $ | 2,86 $ | 0,000000000000080190 $ |
| 2026-06-25 | 3.238,30 $ | 1,99 $ | 0,000000000000075858 $ |
| 2026-06-24 | 3.269,12 $ | 2,00 $ | 0,000000000000076976 $ |
| 2026-06-23 | 3.423,95 $ | 90,23 $ | 0,000000000000077285 $ |
| 2026-06-22 | 3.389,62 $ | 178,99 $ | 0,000000000000081389 $ |
| 2026-06-21 | 3.483,68 $ | 178,29 $ | 0,000000000000080573 $ |
| 2026-06-20 | 2.941,02 $ | 114,80 $ | 0,000000000000082810 $ |
| 2026-06-19 | 2.948,79 $ | 114,85 $ | 0,000000000000070066 $ |
| 2026-06-18 | 2.703,81 $ | 129,32 $ | 0,000000000000070094 $ |
| 2026-06-17 | 3.016,29 $ | 133,80 $ | 0,000000000000064075 $ |
| 2026-06-16 | 2.762,50 $ | 167,12 $ | 0,000000000000071699 $ |
| 2026-06-15 | 3.277,99 $ | 729,27 $ | 0,000000000000065666 $ |
| 2026-06-14 | 4.413,25 $ | 1.189,70 $ | 0,000000000000077919 $ |
| 2026-06-13 | 4.413,25 $ | 1.189,70 $ | 0,000000000000104905 $ |
| 2026-06-08 | 2.364,06 $ | 1,15 $ | 0,000000000000104905 $ |
| 2026-06-07 | 2.306,64 $ | 1,12 $ | 0,000000000000056195 $ |
| 2026-06-06 | 2.331,02 $ | 5,22 $ | 0,000000000000054811 $ |
| 2026-06-05 | 2.559,37 $ | 17,08 $ | 0,000000000000055410 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
