Pepe USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 3.643.571.435 $ | 1.087.692.388 $ | 0,00000866 $ | N/A |
2024-05-04 | 3.406.846.961 $ | 1.105.091.520 $ | 0,00000810 $ | 0,00000866 $ |
2024-05-03 | 3.184.046.544 $ | 1.159.143.252 $ | 0,00000757 $ | 0,00000810 $ |
2024-05-02 | 2.955.598.043 $ | 1.140.852.797 $ | 0,00000702 $ | 0,00000757 $ |
2024-05-01 | 2.815.874.960 $ | 924.148.217 $ | 0,00000668 $ | 0,00000702 $ |
2024-04-30 | 3.094.337.817 $ | 650.151.669 $ | 0,00000735 $ | 0,00000668 $ |
2024-04-29 | 3.028.673.475 $ | 619.476.380 $ | 0,00000721 $ | 0,00000735 $ |
2024-04-28 | 3.027.294.870 $ | 672.462.497 $ | 0,00000722 $ | 0,00000721 $ |
2024-04-27 | 3.093.803.786 $ | 828.532.586 $ | 0,00000735 $ | 0,00000722 $ |
2024-04-26 | 3.289.865.416 $ | 1.162.760.539 $ | 0,00000782 $ | 0,00000735 $ |
2024-04-25 | 3.057.175.414 $ | 1.327.415.873 $ | 0,00000727 $ | 0,00000782 $ |
2024-04-24 | 3.231.957.899 $ | 1.346.146.843 $ | 0,00000768 $ | 0,00000727 $ |
2024-04-23 | 2.897.938.868 $ | 1.058.181.207 $ | 0,00000689 $ | 0,00000768 $ |
2024-04-22 | 2.507.275.870 $ | 678.652.818 $ | 0,00000596 $ | 0,00000689 $ |
2024-04-21 | 2.430.454.354 $ | 497.512.855 $ | 0,00000578 $ | 0,00000596 $ |
2024-04-20 | 2.165.202.583 $ | 638.422.345 $ | 0,00000514 $ | 0,00000578 $ |
2024-04-19 | 2.141.556.819 $ | 506.223.488 $ | 0,00000508 $ | 0,00000514 $ |
2024-04-18 | 2.073.127.323 $ | 554.241.025 $ | 0,00000493 $ | 0,00000508 $ |
2024-04-17 | 2.277.329.416 $ | 689.476.369 $ | 0,00000541 $ | 0,00000493 $ |
2024-04-16 | 2.139.792.783 $ | 762.961.105 $ | 0,00000510 $ | 0,00000541 $ |
2024-04-15 | 2.308.289.697 $ | 959.699.455 $ | 0,00000547 $ | 0,00000510 $ |
2024-04-14 | 2.149.704.816 $ | 1.325.083.216 $ | 0,00000510 $ | 0,00000547 $ |
2024-04-13 | 2.504.534.200 $ | 1.148.006.012 $ | 0,00000596 $ | 0,00000510 $ |
2024-04-12 | 3.084.879.648 $ | 689.857.694 $ | 0,00000733 $ | 0,00000596 $ |
2024-04-11 | 2.995.071.034 $ | 555.482.092 $ | 0,00000712 $ | 0,00000733 $ |
2024-04-10 | 2.959.595.031 $ | 516.150.076 $ | 0,00000704 $ | 0,00000712 $ |
2024-04-09 | 3.268.068.453 $ | 622.586.224 $ | 0,00000777 $ | 0,00000704 $ |
2024-04-08 | 3.137.716.684 $ | 538.870.246 $ | 0,00000746 $ | 0,00000777 $ |
2024-04-07 | 2.853.805.368 $ | 261.489.596 $ | 0,00000678 $ | 0,00000746 $ |
2024-04-06 | 2.777.485.473 $ | 408.609.476 $ | 0,00000660 $ | 0,00000678 $ |
2024-04-05 | 2.903.965.460 $ | 483.595.720 $ | 0,00000691 $ | 0,00000660 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API