Pepoclown Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 186.809 $ | 986,05 $ | N/A |
| 2026-06-26 | 186.664 $ | 694,82 $ | 0,000000000444004 $ |
| 2026-06-25 | 196.604 $ | 1.131,68 $ | 0,000000000443709 $ |
| 2026-06-24 | 202.390 $ | 1.272,72 $ | 0,000000000467353 $ |
| 2026-06-23 | 222.880 $ | 347,73 $ | 0,000000000481500 $ |
| 2026-06-22 | 216.920 $ | 27,42 $ | 0,000000000530043 $ |
| 2026-06-21 | 220.777 $ | 216,96 $ | 0,000000000515521 $ |
| 2026-06-20 | 215.239 $ | 59,91 $ | 0,000000000524779 $ |
| 2026-06-19 | 214.882 $ | 2.012,90 $ | 0,000000000511806 $ |
| 2026-06-18 | 233.226 $ | 1.583,63 $ | 0,000000000511264 $ |
| 2026-06-17 | 224.618 $ | 315,25 $ | 0,000000000554389 $ |
| 2026-06-16 | 227.063 $ | 485,42 $ | 0,000000000533987 $ |
| 2026-06-15 | 218.122 $ | 525,16 $ | 0,000000000540126 $ |
| 2026-06-14 | 216.845 $ | 121,65 $ | 0,000000000518911 $ |
| 2026-06-13 | 215.691 $ | 261,29 $ | 0,000000000515448 $ |
| 2026-06-12 | 215.404 $ | 98,18 $ | 0,000000000513044 $ |
| 2026-06-11 | 207.915 $ | 681,74 $ | 0,000000000511762 $ |
| 2026-06-10 | 206.710 $ | 826,69 $ | 0,000000000494839 $ |
| 2026-06-09 | 223.027 $ | 95,34 $ | 0,000000000492323 $ |
| 2026-06-08 | 222.464 $ | 4,72 $ | 0,000000000529992 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
