Pepoclown Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 193.812 $ | 124,75 $ | N/A |
| 2026-10-13 | 191.478 $ | 480,64 $ | 0,000000000460701 $ |
| 2026-10-12 | 201.865 $ | 192,56 $ | 0,000000000455153 $ |
| 2026-10-11 | 199.703 $ | 507,67 $ | 0,000000000479843 $ |
| 2026-10-10 | 194.696 $ | 193,91 $ | 0,000000000474703 $ |
| 2026-10-09 | 195.349 $ | 844,17 $ | 0,000000000462802 $ |
| 2026-10-08 | 208.518 $ | 418,57 $ | 0,000000000464353 $ |
| 2026-10-07 | 216.088 $ | 22,30 $ | 0,000000000495658 $ |
| 2026-10-06 | 216.999 $ | 1.402,33 $ | 0,000000000513652 $ |
| 2026-10-05 | 217.387 $ | 47,55 $ | 0,000000000515818 $ |
| 2026-10-04 | 214.138 $ | 70,30 $ | 0,000000000516739 $ |
| 2026-10-03 | 212.390 $ | 246,74 $ | 0,000000000509015 $ |
| 2026-10-02 | 215.699 $ | 3.105,06 $ | 0,000000000504862 $ |
| 2026-10-01 | 232.845 $ | 17,23 $ | 0,000000000512727 $ |
| 2026-09-30 | 230.697 $ | 587,22 $ | 0,000000000553483 $ |
| 2026-09-29 | 233.689 $ | 253,76 $ | 0,000000000548377 $ |
| 2026-09-28 | 228.857 $ | 194,91 $ | 0,000000000555489 $ |
| 2026-09-27 | 235.145 $ | 2,42 $ | 0,000000000544005 $ |
| 2026-09-26 | 234.492 $ | 169,29 $ | 0,000000000558950 $ |
| 2026-09-25 | 234.532 $ | 3.425,07 $ | 0,000000000557398 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
