Perezoso Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 27,81 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 429,67 $ | 0,000000000460281 $ |
| 2026-06-09 | 0,000000000000000000 $ | 438,54 $ | 0,000000000469951 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.044,91 $ | 0,000000000477892 $ |
| 2026-06-07 | 0,000000000000000000 $ | 70,50 $ | 0,000000000485204 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.954,54 $ | 0,000000000462786 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.196,16 $ | 0,000000000463078 $ |
| 2026-06-04 | 0,000000000000000000 $ | 356,37 $ | 0,000000000439048 $ |
| 2026-06-03 | 0,000000000000000000 $ | 475,78 $ | 0,000000000433256 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.868,79 $ | 0,000000000442806 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.010,13 $ | 0,000000000470608 $ |
| 2026-05-31 | 0,000000000000000000 $ | 643,29 $ | 0,000000000445651 $ |
| 2026-05-30 | 0,000000000000000000 $ | 57,32 $ | 0,000000000491938 $ |
| 2026-05-29 | 0,000000000000000000 $ | 244,59 $ | 0,000000000449848 $ |
| 2026-05-28 | 0,000000000000000000 $ | 133,17 $ | 0,000000000446755 $ |
| 2026-05-27 | 0,000000000000000000 $ | 107,67 $ | 0,000000000446998 $ |
| 2026-05-26 | 0,000000000000000000 $ | 17,68 $ | 0,000000000452233 $ |
| 2026-05-25 | 0,000000000000000000 $ | 23,70 $ | 0,000000000456964 $ |
| 2026-05-24 | 0,000000000000000000 $ | 11,57 $ | 0,000000000455573 $ |
| 2026-05-23 | 0,000000000000000000 $ | 63,65 $ | 0,000000000455144 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
