PERL.eco Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 1,90 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 164,02 $ | 0,00008355 $ |
| 2026-06-05 | 0,000000000000000000 $ | 164,02 $ | 0,00008430 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5,40 $ | 0,00008430 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8,22 $ | 0,00010387 $ |
| 2026-05-30 | 0,000000000000000000 $ | 8,22 $ | 0,00010451 $ |
| 2026-05-29 | 0,000000000000000000 $ | 178,94 $ | 0,00010451 $ |
| 2026-05-28 | 0,000000000000000000 $ | 222,48 $ | 0,00010400 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.468,50 $ | 0,00010512 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8.553,73 $ | 0,00011221 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9.171,88 $ | 0,00011321 $ |
| 2026-05-24 | 0,000000000000000000 $ | 16.579,12 $ | 0,00011282 $ |
| 2026-05-23 | 0,000000000000000000 $ | 7.124,21 $ | 0,00011064 $ |
| 2026-05-22 | 0,000000000000000000 $ | 18.623,54 $ | 0,00010886 $ |
| 2026-05-21 | 0,000000000000000000 $ | 18.623,54 $ | 0,00011074 $ |
| 2026-05-20 | 0,000000000000000000 $ | 57,27 $ | 0,00011074 $ |
| 2026-05-19 | 0,000000000000000000 $ | 57,27 $ | 0,00009970 $ |
| 2026-05-18 | 0,000000000000000000 $ | 42,58 $ | 0,00009970 $ |
| 2026-05-17 | 0,000000000000000000 $ | 143,94 $ | 0,00010397 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4,59 $ | 0,00010459 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
