PERRO DINERO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 1,91 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 411,73 $ | 0,00004293 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5,91 $ | 0,00004284 $ |
| 2026-08-14 | 0,000000000000000000 $ | 27,96 $ | 0,00004031 $ |
| 2026-08-13 | 0,000000000000000000 $ | 10,73 $ | 0,00003969 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6,29 $ | 0,00003987 $ |
| 2026-08-09 | 0,000000000000000000 $ | 65,68 $ | 0,00004055 $ |
| 2026-08-08 | 0,000000000000000000 $ | 167,59 $ | 0,00004085 $ |
| 2026-08-07 | 0,000000000000000000 $ | 395,91 $ | 0,00004152 $ |
| 2026-08-06 | 0,000000000000000000 $ | 151,53 $ | 0,00004127 $ |
| 2026-08-05 | 0,000000000000000000 $ | 266,59 $ | 0,00004321 $ |
| 2026-08-04 | 0,000000000000000000 $ | 79,55 $ | 0,00004288 $ |
| 2026-08-03 | 0,000000000000000000 $ | 74,40 $ | 0,00004134 $ |
| 2026-08-02 | 0,000000000000000000 $ | 802,74 $ | 0,00004230 $ |
| 2026-08-01 | 0,000000000000000000 $ | 582,73 $ | 0,00004135 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.133,81 $ | 0,00004477 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,37 $ | 0,00004892 $ |
| 2026-07-28 | 0,000000000000000000 $ | 187,17 $ | 0,00005489 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.025,58 $ | 0,00005406 $ |
| 2026-07-26 | 0,000000000000000000 $ | 417,72 $ | 0,00005341 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
