PERRO DINERO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 10,56 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 408,41 $ | 0,00005343 $ |
| 2026-10-01 | 0,000000000000000000 $ | 181,24 $ | 0,00005434 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6,68 $ | 0,00005506 $ |
| 2026-09-29 | 0,000000000000000000 $ | 4,47 $ | 0,00005565 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6,78 $ | 0,00005556 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6,74 $ | 0,00005553 $ |
| 2026-09-25 | 0,000000000000000000 $ | 8,79 $ | 0,00005521 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8,90 $ | 0,00005531 $ |
| 2026-09-22 | 0,000000000000000000 $ | 13,11 $ | 0,00005697 $ |
| 2026-09-21 | 0,000000000000000000 $ | 11,12 $ | 0,00005752 $ |
| 2026-09-20 | 0,000000000000000000 $ | 126,74 $ | 0,00005483 $ |
| 2026-09-19 | 0,000000000000000000 $ | 117,31 $ | 0,00005468 $ |
| 2026-09-17 | 0,000000000000000000 $ | 103,94 $ | 0,00005533 $ |
| 2026-09-16 | 0,000000000000000000 $ | 73,29 $ | 0,00005108 $ |
| 2026-09-15 | 0,000000000000000000 $ | 659,62 $ | 0,00005117 $ |
| 2026-09-14 | 0,000000000000000000 $ | 555,47 $ | 0,00005421 $ |
| 2026-09-12 | 0,000000000000000000 $ | 688,97 $ | 0,00005610 $ |
| 2026-09-11 | 0,000000000000000000 $ | 82,17 $ | 0,00005878 $ |
| 2026-09-10 | 0,000000000000000000 $ | 83,57 $ | 0,00005996 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
