PETE Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 16,76 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 8,70 $ | 0,310459 $ |
| 2026-03-21 | 0,000000000000000000 $ | 31,06 $ | 0,322225 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10,73 $ | 0,331274 $ |
| 2026-03-19 | 0,000000000000000000 $ | 54,15 $ | 0,332066 $ |
| 2026-03-18 | 0,000000000000000000 $ | 11,81 $ | 0,330231 $ |
| 2026-03-17 | 0,000000000000000000 $ | 217,01 $ | 0,365654 $ |
| 2026-03-16 | 0,000000000000000000 $ | 55,71 $ | 0,361589 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4,55 $ | 0,322808 $ |
| 2026-03-14 | 0,000000000000000000 $ | 22,97 $ | 0,318373 $ |
| 2026-03-13 | 0,000000000000000000 $ | 163,21 $ | 0,321555 $ |
| 2026-03-12 | 0,000000000000000000 $ | 24,98 $ | 0,326420 $ |
| 2026-03-11 | 0,000000000000000000 $ | 31,71 $ | 0,320305 $ |
| 2026-03-10 | 0,000000000000000000 $ | 10,36 $ | 0,317069 $ |
| 2026-03-09 | 0,000000000000000000 $ | 10,28 $ | 0,300095 $ |
| 2026-03-08 | 0,000000000000000000 $ | 21,53 $ | 0,297798 $ |
| 2026-03-07 | 0,000000000000000000 $ | 21,00 $ | 0,305523 $ |
| 2026-03-06 | 0,000000000000000000 $ | 11,23 $ | 0,298938 $ |
| 2026-03-05 | 0,000000000000000000 $ | 8,58 $ | 0,293579 $ |
| 2026-03-04 | 0,000000000000000000 $ | 42,32 $ | 0,332731 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
