PHAME Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 307,65 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 224,15 $ | 0,01275551 $ |
| 2026-08-06 | 0,000000000000000000 $ | 659,18 $ | 0,01133309 $ |
| 2026-08-05 | 0,000000000000000000 $ | 763,04 $ | 0,00971111 $ |
| 2026-08-04 | 0,000000000000000000 $ | 549,23 $ | 0,00952457 $ |
| 2026-08-03 | 0,000000000000000000 $ | 171,57 $ | 0,00819793 $ |
| 2026-08-02 | 0,000000000000000000 $ | 377,76 $ | 0,00857382 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.174,77 $ | 0,00909005 $ |
| 2026-07-31 | 0,000000000000000000 $ | 977,34 $ | 0,00784950 $ |
| 2026-07-30 | 0,000000000000000000 $ | 623,66 $ | 0,00831713 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.102,75 $ | 0,00931023 $ |
| 2026-07-28 | 0,000000000000000000 $ | 123,16 $ | 0,00848451 $ |
| 2026-07-27 | 0,000000000000000000 $ | 455,68 $ | 0,00839253 $ |
| 2026-07-26 | 0,000000000000000000 $ | 79,92 $ | 0,00808701 $ |
| 2026-07-25 | 0,000000000000000000 $ | 35,50 $ | 0,00802422 $ |
| 2026-07-24 | 0,000000000000000000 $ | 12,72 $ | 0,00774998 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3,00 $ | 0,00780872 $ |
| 2026-07-22 | 0,000000000000000000 $ | 12,01 $ | 0,00815634 $ |
| 2026-07-21 | 0,000000000000000000 $ | 109,16 $ | 0,00789986 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,33 $ | 0,00762816 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
