Phemex Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 231.875 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 197.347 $ | 0,398977 $ |
| 2026-06-29 | 0,000000000000000000 $ | 210.113 $ | 0,410782 $ |
| 2026-06-28 | 0,000000000000000000 $ | 91.560 $ | 0,398279 $ |
| 2026-06-27 | 0,000000000000000000 $ | 97.022 $ | 0,395306 $ |
| 2026-06-26 | 0,000000000000000000 $ | 266.414 $ | 0,388533 $ |
| 2026-06-25 | 0,000000000000000000 $ | 277.771 $ | 0,377229 $ |
| 2026-06-24 | 0,000000000000000000 $ | 292.676 $ | 0,387682 $ |
| 2026-06-23 | 0,000000000000000000 $ | 193.269 $ | 0,387595 $ |
| 2026-06-22 | 0,000000000000000000 $ | 154.086 $ | 0,397578 $ |
| 2026-06-21 | 0,000000000000000000 $ | 78.224 $ | 0,383822 $ |
| 2026-06-20 | 0,000000000000000000 $ | 92.021 $ | 0,386499 $ |
| 2026-06-19 | 0,000000000000000000 $ | 140.567 $ | 0,385867 $ |
| 2026-06-18 | 0,000000000000000000 $ | 161.083 $ | 0,379955 $ |
| 2026-06-17 | 0,000000000000000000 $ | 192.841 $ | 0,406093 $ |
| 2026-06-16 | 0,000000000000000000 $ | 154.190 $ | 0,425708 $ |
| 2026-06-15 | 0,000000000000000000 $ | 203.227 $ | 0,431951 $ |
| 2026-06-14 | 0,000000000000000000 $ | 149.064 $ | 0,428123 $ |
| 2026-06-13 | 0,000000000000000000 $ | 102.163 $ | 0,412927 $ |
| 2026-06-12 | 0,000000000000000000 $ | 172.797 $ | 0,402803 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
