Phemex Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 35.977 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 41.401 $ | 0,295758 $ |
| 2026-08-15 | 0,000000000000000000 $ | 579.746 $ | 0,296840 $ |
| 2026-08-14 | 0,000000000000000000 $ | 91.288 $ | 0,295449 $ |
| 2026-08-13 | 0,000000000000000000 $ | 219.621 $ | 0,320540 $ |
| 2026-08-12 | 0,000000000000000000 $ | 218.232 $ | 0,336199 $ |
| 2026-08-11 | 0,000000000000000000 $ | 131.006 $ | 0,363809 $ |
| 2026-08-10 | 0,000000000000000000 $ | 71.947 $ | 0,369492 $ |
| 2026-08-09 | 0,000000000000000000 $ | 59.137 $ | 0,408360 $ |
| 2026-08-08 | 0,000000000000000000 $ | 119.906 $ | 0,403853 $ |
| 2026-08-07 | 0,000000000000000000 $ | 99.345 $ | 0,405488 $ |
| 2026-08-06 | 0,000000000000000000 $ | 142.127 $ | 0,395006 $ |
| 2026-08-05 | 0,000000000000000000 $ | 143.156 $ | 0,393767 $ |
| 2026-08-04 | 0,000000000000000000 $ | 186.712 $ | 0,382346 $ |
| 2026-08-03 | 0,000000000000000000 $ | 94.520 $ | 0,382971 $ |
| 2026-08-02 | 0,000000000000000000 $ | 101.775 $ | 0,425022 $ |
| 2026-08-01 | 0,000000000000000000 $ | 257.036 $ | 0,420174 $ |
| 2026-07-31 | 0,000000000000000000 $ | 200.879 $ | 0,426916 $ |
| 2026-07-30 | 0,000000000000000000 $ | 211.582 $ | 0,468593 $ |
| 2026-07-29 | 0,000000000000000000 $ | 163.551 $ | 0,469149 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
