Philcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 308,03 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 1,16 $ | 0,00302926 $ |
| 2026-08-12 | 0,000000000000000000 $ | 9,99 $ | 0,00270272 $ |
| 2026-08-11 | 0,000000000000000000 $ | 50,10 $ | 0,00258386 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5,00 $ | 0,00257116 $ |
| 2026-08-09 | 0,000000000000000000 $ | 83,84 $ | 0,00251313 $ |
| 2026-08-08 | 0,000000000000000000 $ | 223,96 $ | 0,00250958 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9,01 $ | 0,00234938 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11,09 $ | 0,00215657 $ |
| 2026-08-05 | 0,000000000000000000 $ | 17,61 $ | 0,00214491 $ |
| 2026-08-04 | 0,000000000000000000 $ | 94,13 $ | 0,00213266 $ |
| 2026-08-03 | 0,000000000000000000 $ | 81,54 $ | 0,00211959 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.852,28 $ | 0,00210493 $ |
| 2026-07-28 | 0,000000000000000000 $ | 7.830,81 $ | 0,00112905 $ |
| 2026-07-27 | 0,000000000000000000 $ | 17.911,94 $ | 0,00109911 $ |
| 2026-07-26 | 0,000000000000000000 $ | 16.064,27 $ | 0,00136904 $ |
| 2026-07-25 | 0,000000000000000000 $ | 23.035 $ | 0,00185860 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9.650,74 $ | 0,00149883 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.449,45 $ | 0,00221858 $ |
| 2026-07-22 | 0,000000000000000000 $ | 25.983 $ | 0,00262872 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
