Philcoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 8.335,78 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 8.077,39 $ | 0,00435358 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.523,11 $ | 0,00444298 $ |
| 2026-06-27 | 0,000000000000000000 $ | 21.823 $ | 0,00411363 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11.285,34 $ | 0,00432336 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.723,49 $ | 0,00425267 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.058,47 $ | 0,00391396 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.626,70 $ | 0,00402478 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13.439,95 $ | 0,00401513 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.525,10 $ | 0,00401503 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9.478,12 $ | 0,00460438 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.805,85 $ | 0,00419556 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21.200 $ | 0,00424396 $ |
| 2026-06-17 | 0,000000000000000000 $ | 30.463 $ | 0,00398637 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20.912 $ | 0,00276392 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14.242,19 $ | 0,00258837 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23.004 $ | 0,00303791 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24.285 $ | 0,00381018 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17.316,81 $ | 0,00420676 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40.215 $ | 0,00411546 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
