PHUX Governance Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 763,29 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 103,93 $ | 0,00002202 $ |
| 2026-08-06 | 0,000000000000000000 $ | 624,40 $ | 0,00002002 $ |
| 2026-08-05 | 0,000000000000000000 $ | 267,15 $ | 0,00001708 $ |
| 2026-08-04 | 0,000000000000000000 $ | 152,03 $ | 0,00001654 $ |
| 2026-08-03 | 0,000000000000000000 $ | 76,76 $ | 0,00001489 $ |
| 2026-08-02 | 0,000000000000000000 $ | 212,71 $ | 0,00001556 $ |
| 2026-08-01 | 0,000000000000000000 $ | 791,20 $ | 0,00001646 $ |
| 2026-07-31 | 0,000000000000000000 $ | 357,89 $ | 0,00001440 $ |
| 2026-07-30 | 0,000000000000000000 $ | 321,21 $ | 0,00001495 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.865,01 $ | 0,00001664 $ |
| 2026-07-28 | 0,000000000000000000 $ | 800,91 $ | 0,00001493 $ |
| 2026-07-27 | 0,000000000000000000 $ | 313,37 $ | 0,00001390 $ |
| 2026-07-26 | 0,000000000000000000 $ | 440,45 $ | 0,00001371 $ |
| 2026-07-25 | 0,000000000000000000 $ | 329,84 $ | 0,00001362 $ |
| 2026-07-24 | 0,000000000000000000 $ | 177,45 $ | 0,00001322 $ |
| 2026-07-23 | 0,000000000000000000 $ | 83,86 $ | 0,00001306 $ |
| 2026-07-22 | 0,000000000000000000 $ | 32,69 $ | 0,00001402 $ |
| 2026-07-21 | 0,000000000000000000 $ | 82,11 $ | 0,00001364 $ |
| 2026-07-20 | 0,000000000000000000 $ | 42,08 $ | 0,00001307 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
