Pi Network [IOU] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 3.202.874 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 3.147.860 $ | 0,088631 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.518.309 $ | 0,089066 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.289.711 $ | 0,091462 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.279.991 $ | 0,083365 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.258.493 $ | 0,082759 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.322.726 $ | 0,085712 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.332.166 $ | 0,086561 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.304.918 $ | 0,083314 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.371.465 $ | 0,082763 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.150.588 $ | 0,081711 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.436.807 $ | 0,078462 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.799.075 $ | 0,077116 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.769.307 $ | 0,082793 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.842.709 $ | 0,082796 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.867.882 $ | 0,082973 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.099.428 $ | 0,085915 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.147.179 $ | 0,092135 $ |
| 2026-07-21 | 0,000000000000000000 $ | 3.083.123 $ | 0,092443 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.352.967 $ | 0,095228 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
