Pi Network [IOU] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 3.691.083 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 3.731.374 $ | 0,124209 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.818.421 $ | 0,123804 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.767.202 $ | 0,127484 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.656.332 $ | 0,133161 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.723.531 $ | 0,137985 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.767.298 $ | 0,137953 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.649.154 $ | 0,125659 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.458.160 $ | 0,126001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.751.157 $ | 0,129343 $ |
| 2026-06-22 | 0,000000000000000000 $ | 275.514 $ | 0,134616 $ |
| 2026-06-21 | 0,000000000000000000 $ | 271.072 $ | 0,134999 $ |
| 2026-06-20 | 0,000000000000000000 $ | 308.861 $ | 0,134553 $ |
| 2026-06-19 | 0,000000000000000000 $ | 308.197 $ | 0,135635 $ |
| 2026-06-18 | 0,000000000000000000 $ | 321.150 $ | 0,130756 $ |
| 2026-06-17 | 0,000000000000000000 $ | 342.329 $ | 0,131834 $ |
| 2026-06-16 | 0,000000000000000000 $ | 336.251 $ | 0,135524 $ |
| 2026-06-15 | 0,000000000000000000 $ | 356.511 $ | 0,135564 $ |
| 2026-06-14 | 0,000000000000000000 $ | 365.721 $ | 0,134111 $ |
| 2026-06-13 | 0,000000000000000000 $ | 366.939 $ | 0,133843 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
