Pi Network [IOU] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 268.976 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 314.567 $ | 0,094841 $ |
| 2026-09-05 | 0,000000000000000000 $ | 311.835 $ | 0,095520 $ |
| 2026-09-04 | 0,000000000000000000 $ | 312.181 $ | 0,094192 $ |
| 2026-09-03 | 0,000000000000000000 $ | 311.324 $ | 0,095668 $ |
| 2026-09-02 | 0,000000000000000000 $ | 283.094 $ | 0,093945 $ |
| 2026-09-01 | 0,000000000000000000 $ | 266.294 $ | 0,091778 $ |
| 2026-08-31 | 0,000000000000000000 $ | 251.235 $ | 0,091127 $ |
| 2026-08-30 | 0,000000000000000000 $ | 271.818 $ | 0,090449 $ |
| 2026-08-29 | 0,000000000000000000 $ | 294.991 $ | 0,091876 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.126.284 $ | 0,090997 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.919.018 $ | 0,091717 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.883.296 $ | 0,090388 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.876.541 $ | 0,089154 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.906.661 $ | 0,089220 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.908.410 $ | 0,090955 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.040.802 $ | 0,090444 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.964.632 $ | 0,097559 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.976.139 $ | 0,091145 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.906.976 $ | 0,089330 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
