Pi Network [IOU] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 135.678 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 287.995 $ | 0,087089 $ |
| 2026-10-04 | 0,000000000000000000 $ | 273.994 $ | 0,087361 $ |
| 2026-10-03 | 0,000000000000000000 $ | 333.958 $ | 0,088248 $ |
| 2026-10-02 | 0,000000000000000000 $ | 312.679 $ | 0,088759 $ |
| 2026-10-01 | 0,000000000000000000 $ | 323.708 $ | 0,090081 $ |
| 2026-09-30 | 0,000000000000000000 $ | 315.927 $ | 0,092865 $ |
| 2026-09-29 | 0,000000000000000000 $ | 332.173 $ | 0,090441 $ |
| 2026-09-28 | 0,000000000000000000 $ | 308.120 $ | 0,089104 $ |
| 2026-09-27 | 0,000000000000000000 $ | 308.806 $ | 0,091180 $ |
| 2026-09-26 | 0,000000000000000000 $ | 327.847 $ | 0,092120 $ |
| 2026-09-25 | 0,000000000000000000 $ | 323.268 $ | 0,091486 $ |
| 2026-09-24 | 0,000000000000000000 $ | 320.777 $ | 0,086402 $ |
| 2026-09-23 | 0,000000000000000000 $ | 345.421 $ | 0,088229 $ |
| 2026-09-22 | 0,000000000000000000 $ | 369.017 $ | 0,090328 $ |
| 2026-09-21 | 0,000000000000000000 $ | 311.744 $ | 0,089979 $ |
| 2026-09-20 | 0,000000000000000000 $ | 278.821 $ | 0,085832 $ |
| 2026-09-19 | 0,000000000000000000 $ | 311.786 $ | 0,084072 $ |
| 2026-09-18 | 0,000000000000000000 $ | 285.479 $ | 0,084638 $ |
| 2026-09-17 | 0,000000000000000000 $ | 334.981 $ | 0,081223 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
